IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,884.20   20 abr16.20 (0.16%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.16%GAS NATURAL1.72%BANKIA1.48%FCC1.50%ABENGOA B1.94%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FUN
FUNESPAÑAHISTÓRICO
20 abrÚltima transacción: 7.50 €0.00 (0.00%)Volumen: 0Máximo diario: 0.00 €Mínimo diario: 0.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-04-180.00%0.00 €0.00 €7.50 €19-04-180.00%7.50 €7.50 €7.50 €18-04-180.00%0.00 €0.00 €7.50 €17-04-180.00%0.00 €0.00 €7.50 €16-04-180.00%0.00 €0.00 €7.50 €13-04-180.00%0.00 €0.00 €7.50 €12-04-180.00%0.00 €0.00 €7.50 €11-04-180.00%0.00 €0.00 €7.50 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ene 18 a 20 abr 18:     0.15€ (2.04%)
20-04-187.50 €0.000.00%0.00 €0.00 €019-04-187.50 €0.000.00%7.50 €7.50 €417318-04-187.50 €0.000.00%0.00 €0.00 €017-04-187.50 €0.000.00%0.00 €0.00 €016-04-187.50 €0.000.00%0.00 €0.00 €013-04-187.50 €0.000.00%0.00 €0.00 €012-04-187.50 €0.000.00%0.00 €0.00 €011-04-187.50 €0.000.00%0.00 €0.00 €010-04-187.50 €0.000.00%7.40 €7.40 €20509-04-187.50 €0.000.00%0.00 €0.00 €006-04-187.50 €0.000.00%7.50 €7.40 €10505-04-187.50 €0.000.00%0.00 €0.00 €004-04-187.50 €0.000.00%0.00 €0.00 €003-04-187.50 €0.000.00%0.00 €0.00 €029-03-187.50 €0.000.00%0.00 €0.00 €028-03-187.50 €0.000.00%7.50 €7.35 €36627-03-187.50 €0.152.04%7.50 €7.35 €322326-03-187.35 €0.000.00%7.40 €7.35 €1939623-03-187.35 €0.000.00%7.40 €7.35 €504822-03-187.35 €0.000.00%7.40 €7.35 €4319521-03-187.35 €0.000.00%7.45 €7.45 €8520-03-187.35 €0.000.00%0.00 €0.00 €019-03-187.35 €0.000.00%7.55 €7.35 €46016-03-187.35 €0.000.00%7.40 €7.35 €131015-03-187.35 €0.000.00%7.40 €7.35 €465714-03-187.35 €0.000.00%7.40 €7.30 €208213-03-187.35 €0.556.96%7.40 €7.35 €713112-03-187.90 €0.557.48%7.90 €7.35 €126709-03-187.35 €0.000.00%0.00 €0.00 €008-03-187.35 €0.000.00%7.40 €7.35 €1181907-03-187.35 €0.000.00%0.00 €0.00 €006-03-187.35 €0.000.00%7.35 €7.35 €20605-03-187.35 €0.000.00%0.00 €0.00 €002-03-187.35 €0.000.00%0.00 €0.00 €001-03-187.35 €0.050.68%7.60 €7.35 €172328-02-187.40 €0.000.00%0.00 €0.00 €027-02-187.40 €0.000.00%7.35 €7.35 €25826-02-187.40 €0.000.00%7.35 €7.35 €47323-02-187.40 €0.000.00%0.00 €0.00 €022-02-187.40 €0.152.07%7.40 €7.35 €365921-02-187.25 €0.000.00%0.00 €0.00 €020-02-187.25 €0.000.00%7.25 €7.25 €3719-02-187.25 €0.000.00%7.25 €7.25 €15016-02-187.25 €0.000.00%7.40 €7.35 €13115-02-187.25 €0.000.00%7.25 €7.25 €114-02-187.25 €0.000.00%7.15 €7.15 €46213-02-187.25 €0.000.00%0.00 €0.00 €012-02-187.25 €0.000.00%7.15 €7.15 €2109-02-187.25 €0.000.00%0.00 €0.00 €008-02-187.25 €0.000.00%0.00 €0.00 €007-02-187.25 €0.000.00%0.00 €0.00 €006-02-187.25 €0.000.00%7.35 €7.15 €19505-02-187.25 €0.000.00%0.00 €0.00 €002-02-187.25 €0.000.00%7.40 €7.25 €63401-02-187.25 €0.050.68%7.40 €7.25 €92831-01-187.30 €0.000.00%0.00 €0.00 €030-01-187.30 €0.000.00%7.30 €7.30 €302029-01-187.30 €0.000.00%0.00 €0.00 €026-01-187.30 €0.000.00%0.00 €0.00 €025-01-187.30 €0.050.68%7.30 €7.30 €100024-01-187.35 €0.000.00%0.00 €0.00 €023-01-187.35 €0.000.00%0.00 €0.00 €022-01-187.35 €0.000.00%7.30 €7.30 €215
Gráfica