IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FUN
FUNESPAÑAHISTÓRICO
18 eneÚltima transacción: 7.35 €0.00 (0.00%)Volumen: 0Máximo diario: 0.00 €Mínimo diario: 0.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-180.00%0.00 €0.00 €7.35 €17-01-180.00%0.00 €0.00 €7.35 €16-01-180.68%7.35 €7.35 €7.35 €15-01-180.00%7.30 €7.30 €7.30 €12-01-180.00%7.30 €7.30 €7.30 €10-01-181.35%7.30 €7.30 €7.30 €09-01-180.00%7.30 €7.30 €7.40 €08-01-180.00%7.25 €7.25 €7.40 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 oct 17 a 18 ene 18:     0.06€ (-0.81%)
18-01-187.35 €0.000.00%0.00 €0.00 €017-01-187.35 €0.000.00%0.00 €0.00 €016-01-187.35 €0.050.68%7.35 €7.35 €66615-01-187.30 €0.000.00%7.30 €7.30 €36012-01-187.30 €0.000.00%7.30 €7.30 €24510-01-187.30 €0.101.35%7.30 €7.30 €799309-01-187.40 €0.000.00%7.30 €7.30 €10508-01-187.40 €0.000.00%7.25 €7.25 €20405-01-187.40 €0.000.00%0.00 €0.00 €003-01-187.40 €0.030.41%7.25 €7.25 €24029-12-177.37 €0.000.00%7.22 €7.22 €2528-12-177.37 €0.000.00%0.00 €0.00 €027-12-177.37 €0.000.00%7.22 €7.22 €5122-12-177.37 €0.162.22%7.37 €7.18 €155121-12-177.21 €0.091.23%7.21 €7.21 €72019-12-177.30 €0.000.00%0.00 €0.00 €015-12-177.30 €0.000.00%7.16 €7.16 €9114-12-177.30 €0.000.00%7.08 €7.08 €1013-12-177.30 €0.000.00%7.44 €7.20 €13712-12-177.30 €0.000.00%0.00 €0.00 €011-12-177.30 €0.000.00%0.00 €0.00 €008-12-177.30 €0.000.00%0.00 €0.00 €007-12-177.30 €0.487.04%7.36 €7.30 €123306-12-176.82 €0.547.34%7.38 €6.82 €551705-12-177.36 €0.000.00%0.00 €0.00 €004-12-177.36 €0.000.00%0.00 €0.00 €001-12-177.36 €0.000.00%0.00 €0.00 €030-11-177.36 €0.000.00%0.00 €0.00 €029-11-177.36 €0.000.00%0.00 €0.00 €028-11-177.36 €0.000.00%0.00 €0.00 €027-11-177.36 €0.000.00%7.45 €7.36 €12624-11-177.36 €0.000.00%0.00 €0.00 €023-11-177.36 €0.000.00%0.00 €0.00 €022-11-177.36 €0.000.00%0.00 €0.00 €021-11-177.36 €0.000.00%0.00 €0.00 €020-11-177.36 €0.000.00%7.36 €7.36 €123417-11-177.36 €0.091.21%7.40 €7.36 €169716-11-177.45 €0.000.00%0.00 €0.00 €015-11-177.45 €0.000.00%0.00 €0.00 €014-11-177.45 €0.000.00%7.49 €7.35 €20513-11-177.45 €0.000.00%0.00 €0.00 €010-11-177.45 €0.000.00%0.00 €0.00 €009-11-177.45 €0.121.64%7.45 €7.42 €230008-11-177.33 €0.091.21%7.33 €7.33 €100007-11-177.42 €0.000.00%0.00 €0.00 €006-11-177.42 €0.000.00%0.00 €0.00 €003-11-177.42 €0.000.00%0.00 €0.00 €002-11-177.42 €0.000.00%0.00 €0.00 €001-11-177.42 €0.000.00%0.00 €0.00 €031-10-177.42 €0.000.00%7.37 €7.37 €10030-10-177.42 €0.000.00%7.37 €7.37 €927-10-177.42 €0.000.00%0.00 €0.00 €026-10-177.42 €0.000.00%7.37 €7.37 €225-10-177.42 €0.000.00%7.37 €7.37 €22324-10-177.42 €0.000.00%0.00 €0.00 €023-10-177.42 €0.010.13%7.42 €7.42 €100020-10-177.41 €0.000.00%0.00 €0.00 €019-10-177.41 €0.000.00%0.00 €0.00 €0
Gráfica