IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,719.40   17:38h2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
GAMESA1.97%IAG1.55%BANKIA1.48%BANKINTER1.95%DIA2.24%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FUN
FUNESPAÑAHISTÓRICO
17:35hÚltima transacción: 7.50 €0.00 (0.00%)Volumen: 0Máximo diario: 0.00 €Mínimo diario: 0.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-180.00%0.00 €0.00 €7.50 €16-07-180.00%0.00 €0.00 €7.50 €13-07-180.00%0.00 €0.00 €7.50 €12-07-180.00%7.70 €7.70 €7.50 €11-07-180.00%7.50 €7.50 €7.50 €10-07-180.00%0.00 €0.00 €7.50 €09-07-182.60%7.50 €7.50 €7.50 €06-07-180.00%7.50 €7.50 €7.70 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 abr 18 a 17 jul 18:     0.00€ (0.00%)
17-07-187.50 €0.000.00%0.00 €0.00 €016-07-187.50 €0.000.00%0.00 €0.00 €013-07-187.50 €0.000.00%0.00 €0.00 €012-07-187.50 €0.000.00%7.70 €7.70 €10011-07-187.50 €0.000.00%7.50 €7.50 €18410-07-187.50 €0.000.00%0.00 €0.00 €009-07-187.50 €0.202.60%7.50 €7.50 €133606-07-187.70 €0.000.00%7.50 €7.50 €20005-07-187.70 €0.000.00%7.50 €7.50 €11704-07-187.70 €0.000.00%0.00 €0.00 €003-07-187.70 €0.000.00%7.50 €7.50 €25002-07-187.70 €0.000.00%0.00 €0.00 €029-06-187.70 €0.000.00%7.75 €7.50 €20828-06-187.70 €0.000.00%0.00 €0.00 €027-06-187.70 €0.253.36%7.70 €7.70 €130926-06-187.45 €0.000.00%0.00 €0.00 €025-06-187.45 €0.000.00%0.00 €0.00 €022-06-187.45 €0.000.00%0.00 €0.00 €021-06-187.45 €0.000.00%7.70 €7.50 €6520-06-187.45 €0.000.00%0.00 €0.00 €019-06-187.45 €0.000.00%0.00 €0.00 €018-06-187.45 €0.000.00%0.00 €0.00 €015-06-187.45 €0.050.67%7.60 €7.45 €182514-06-187.50 €0.101.32%7.75 €7.50 €173913-06-187.60 €0.000.00%0.00 €0.00 €012-06-187.60 €0.000.00%7.60 €7.45 €103511-06-187.60 €0.152.01%7.60 €7.60 €368308-06-187.45 €0.000.00%0.00 €0.00 €007-06-187.45 €0.000.00%0.00 €0.00 €006-06-187.45 €0.000.00%0.00 €0.00 €005-06-187.45 €0.151.97%7.60 €7.45 €56804-06-187.60 €0.050.66%7.60 €7.45 €363801-06-187.55 €0.000.00%0.00 €0.00 €031-05-187.55 €0.202.58%7.55 €7.55 €196830-05-187.75 €0.000.00%7.75 €7.75 €134829-05-187.75 €0.000.00%0.00 €0.00 €028-05-187.75 €0.253.33%7.75 €7.45 €60225-05-187.50 €0.000.00%0.00 €0.00 €024-05-187.50 €0.000.00%7.50 €7.50 €107223-05-187.50 €0.101.35%7.50 €7.45 €1060022-05-187.40 €0.000.00%0.00 €0.00 €021-05-187.40 €0.000.00%0.00 €0.00 €018-05-187.40 €0.000.00%0.00 €0.00 €017-05-187.40 €0.000.00%7.40 €7.40 €15016-05-187.40 €0.000.00%0.00 €0.00 €015-05-187.40 €0.000.00%0.00 €0.00 €014-05-187.40 €0.000.00%7.80 €7.80 €111-05-187.40 €0.000.00%7.80 €7.40 €36910-05-187.40 €0.000.00%0.00 €0.00 €009-05-187.40 €0.000.00%7.55 €7.40 €554108-05-187.40 €0.000.00%0.00 €0.00 €007-05-187.40 €0.000.00%0.00 €0.00 €004-05-187.40 €0.000.00%0.00 €0.00 €003-05-187.40 €0.000.00%0.00 €0.00 €002-05-187.40 €0.101.33%7.50 €7.40 €254430-04-187.50 €0.000.00%0.00 €0.00 €027-04-187.50 €0.000.00%7.50 €7.50 €40726-04-187.50 €0.000.00%7.40 €7.40 €1625-04-187.50 €0.000.00%7.40 €7.40 €5124-04-187.50 €0.000.00%7.50 €7.40 €46623-04-187.50 €0.000.00%0.00 €0.00 €020-04-187.50 €0.000.00%0.00 €0.00 €019-04-187.50 €0.000.00%7.50 €7.50 €417318-04-187.50 €0.000.00%0.00 €0.00 €017-04-187.50 €0.000.00%0.00 €0.00 €0
Gráfica