IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,512.80   17:38h77.60 (0.81%)
1 €
= $1.124615 sep 2016
Ránking MC
REPSOL1.82%BANKIA1.48%AMADEUS1.41%BA.SANTANDER2.05%ARCELORMIT.2.83%OHL5.18%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FUN
FUNESPAÑAHISTÓRICO
21 sepÚltima transacción: 7.50 €0.00 (0.00%)Volumen: 0Máximo diario: 0.00 €Mínimo diario: 0.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.00%7.50 €7.50 €7.50 €20-09-180.00%0.00 €0.00 €7.50 €19-09-180.00%7.50 €7.50 €7.50 €18-09-180.00%7.55 €7.50 €7.50 €17-09-180.00%0.00 €0.00 €7.50 €14-09-180.00%0.00 €0.00 €7.50 €13-09-180.00%7.50 €7.50 €7.50 €12-09-180.00%7.55 €7.50 €7.50 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 jun 18 a 21 sep 18:     0.05€ (0.67%)
21-09-187.50 €0.000.00%7.50 €7.50 €10320-09-187.50 €0.000.00%0.00 €0.00 €019-09-187.50 €0.000.00%7.50 €7.50 €41118-09-187.50 €0.000.00%7.55 €7.50 €54117-09-187.50 €0.000.00%0.00 €0.00 €014-09-187.50 €0.000.00%0.00 €0.00 €013-09-187.50 €0.000.00%7.50 €7.50 €68412-09-187.50 €0.000.00%7.55 €7.50 €70511-09-187.50 €0.000.00%0.00 €0.00 €010-09-187.50 €0.000.00%0.00 €0.00 €007-09-187.50 €0.000.00%7.60 €7.50 €72006-09-187.50 €0.050.67%7.50 €7.50 €139005-09-187.45 €0.000.00%0.00 €0.00 €004-09-187.45 €0.000.00%0.00 €0.00 €003-09-187.45 €0.000.00%0.00 €0.00 €031-08-187.45 €0.000.00%0.00 €0.00 €030-08-187.45 €0.000.00%0.00 €0.00 €029-08-187.45 €0.151.97%7.55 €7.45 €97228-08-187.60 €0.000.00%0.00 €0.00 €027-08-187.60 €0.000.00%0.00 €0.00 €024-08-187.60 €0.000.00%0.00 €0.00 €023-08-187.60 €0.000.00%7.55 €7.55 €13122-08-187.60 €0.000.00%0.00 €0.00 €021-08-187.60 €0.000.00%0.00 €0.00 €020-08-187.60 €0.000.00%0.00 €0.00 €017-08-187.60 €0.000.00%0.00 €0.00 €016-08-187.60 €0.000.00%0.00 €0.00 €015-08-187.60 €0.000.00%0.00 €0.00 €014-08-187.60 €0.000.00%0.00 €0.00 €013-08-187.60 €0.000.00%0.00 €0.00 €010-08-187.60 €0.000.00%0.00 €0.00 €009-08-187.60 €0.000.00%0.00 €0.00 €008-08-187.60 €0.000.00%0.00 €0.00 €007-08-187.60 €0.000.00%0.00 €0.00 €006-08-187.60 €0.000.00%0.00 €0.00 €003-08-187.60 €0.000.00%0.00 €0.00 €002-08-187.60 €0.000.00%0.00 €0.00 €001-08-187.60 €0.000.00%7.40 €7.40 €6731-07-187.60 €0.000.00%0.00 €0.00 €030-07-187.60 €0.000.00%0.00 €0.00 €027-07-187.60 €0.101.33%7.60 €7.60 €120026-07-187.50 €0.000.00%0.00 €0.00 €025-07-187.50 €0.000.00%7.70 €7.70 €13324-07-187.50 €0.000.00%7.50 €7.50 €1023-07-187.50 €0.000.00%7.50 €7.50 €33920-07-187.50 €0.000.00%0.00 €0.00 €019-07-187.50 €0.000.00%0.00 €0.00 €018-07-187.50 €0.000.00%0.00 €0.00 €017-07-187.50 €0.000.00%0.00 €0.00 €016-07-187.50 €0.000.00%0.00 €0.00 €013-07-187.50 €0.000.00%0.00 €0.00 €012-07-187.50 €0.000.00%7.70 €7.70 €10011-07-187.50 €0.000.00%7.50 €7.50 €18410-07-187.50 €0.000.00%0.00 €0.00 €009-07-187.50 €0.202.60%7.50 €7.50 €133606-07-187.70 €0.000.00%7.50 €7.50 €20005-07-187.70 €0.000.00%7.50 €7.50 €11704-07-187.70 €0.000.00%0.00 €0.00 €003-07-187.70 €0.000.00%7.50 €7.50 €25002-07-187.70 €0.000.00%0.00 €0.00 €029-06-187.70 €0.000.00%7.75 €7.50 €20828-06-187.70 €0.000.00%0.00 €0.00 €027-06-187.70 €0.253.36%7.70 €7.70 €130926-06-187.45 €0.000.00%0.00 €0.00 €025-06-187.45 €0.000.00%0.00 €0.00 €0
Gráfica