IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,836.20   14:03h90.10 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR2.03%BANKIA1.48%INDRA A0.87%ACCIONA2.20%DIA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FUN
FUNESPAÑAHISTÓRICO
6 dicÚltima transacción: 7.35 €0.00 (0.00%)Volumen: 0Máximo diario: 0.00 €Mínimo diario: 0.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-12-180.00%0.00 €0.00 €7.35 €26-11-182.72%7.40 €7.15 €7.15 €23-11-180.00%7.40 €7.40 €7.35 €22-11-180.00%7.50 €7.40 €7.35 €21-11-182.00%7.50 €7.30 €7.35 €20-11-180.00%7.40 €7.25 €7.50 €19-11-180.00%0.00 €0.00 €7.50 €16-11-180.00%7.40 €7.40 €7.50 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 14 sep 18 a 06 dic 18:     0.15€ (-2.00%)
06-12-187.35 €0.000.00%0.00 €0.00 €026-11-187.15 €0.202.72%7.40 €7.15 €72523-11-187.35 €0.000.00%7.40 €7.40 €19222-11-187.35 €0.000.00%7.50 €7.40 €19221-11-187.35 €0.152.00%7.50 €7.30 €129220-11-187.50 €0.000.00%7.40 €7.25 €31819-11-187.50 €0.000.00%0.00 €0.00 €016-11-187.50 €0.000.00%7.40 €7.40 €11515-11-187.50 €0.000.00%7.40 €7.40 €38414-11-187.50 €0.000.00%0.00 €0.00 €013-11-187.50 €0.000.00%7.45 €7.45 €24912-11-187.50 €0.000.00%0.00 €0.00 €009-11-187.50 €0.000.00%0.00 €0.00 €008-11-187.50 €0.000.00%7.40 €7.40 €10007-11-187.50 €0.000.00%0.00 €0.00 €006-11-187.50 €0.000.00%0.00 €0.00 €005-11-187.50 €0.000.00%7.55 €7.55 €10802-11-187.50 €0.000.00%0.00 €0.00 €001-11-187.50 €0.000.00%0.00 €0.00 €031-10-187.50 €0.000.00%0.00 €0.00 €030-10-187.50 €0.000.00%0.00 €0.00 €029-10-187.50 €0.000.00%7.70 €7.50 €264026-10-187.50 €0.101.32%7.70 €7.50 €229225-10-187.60 €0.000.00%0.00 €0.00 €024-10-187.60 €0.000.00%0.00 €0.00 €023-10-187.60 €0.000.00%0.00 €0.00 €022-10-187.60 €0.050.66%7.60 €7.60 €104319-10-187.55 €0.000.00%0.00 €0.00 €018-10-187.55 €0.000.00%7.70 €7.55 €203417-10-187.55 €0.000.00%0.00 €0.00 €016-10-187.55 €0.101.34%7.55 €7.45 €92815-10-187.45 €0.000.00%0.00 €0.00 €012-10-187.45 €0.000.00%0.00 €0.00 €011-10-187.45 €0.050.67%7.45 €7.45 €237810-10-187.50 €0.000.00%0.00 €0.00 €009-10-187.50 €0.000.00%0.00 €0.00 €008-10-187.50 €0.000.00%0.00 €0.00 €005-10-187.50 €0.000.00%0.00 €0.00 €004-10-187.50 €0.000.00%7.55 €7.45 €49003-10-187.50 €0.000.00%0.00 €0.00 €002-10-187.50 €0.000.00%0.00 €0.00 €001-10-187.50 €0.000.00%7.45 €7.45 €47028-09-187.50 €0.000.00%0.00 €0.00 €027-09-187.50 €0.000.00%0.00 €0.00 €026-09-187.50 €0.000.00%0.00 €0.00 €025-09-187.50 €0.000.00%0.00 €0.00 €024-09-187.50 €0.000.00%0.00 €0.00 €021-09-187.50 €0.000.00%7.50 €7.50 €10320-09-187.50 €0.000.00%0.00 €0.00 €019-09-187.50 €0.000.00%7.50 €7.50 €41118-09-187.50 €0.000.00%7.55 €7.50 €54117-09-187.50 €0.000.00%0.00 €0.00 €014-09-187.50 €0.000.00%0.00 €0.00 €0
Gráfica