IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,884.20   20 abr16.20 (0.16%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.16%GAS NATURAL1.72%BANKIA1.48%FCC1.50%ABENGOA B1.94%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FDR
FLUIDRAHISTÓRICO
20 abrÚltima transacción: 12.68 €0.76 (5.65%)Volumen: 284.197Máximo diario: 13.40 €Mínimo diario: 12.50 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-04-185.65%13.40 €12.50 €12.68 €19-04-182.33%13.86 €13.34 €13.44 €18-04-180.43%13.88 €13.70 €13.76 €17-04-180.58%13.84 €13.62 €13.82 €16-04-180.59%13.76 €13.66 €13.74 €13-04-180.44%13.78 €13.54 €13.66 €12-04-182.16%14.02 €13.60 €13.60 €11-04-180.58%14.00 €13.58 €13.90 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 mar 18 a 20 abr 18:     0.70€ (-5.23%)
20-04-1812.68 €0.765.65%13.40 €12.50 €28419719-04-1813.44 €0.322.33%13.86 €13.34 €10371118-04-1813.76 €0.060.43%13.88 €13.70 €10936317-04-1813.82 €0.080.58%13.84 €13.62 €6609816-04-1813.74 €0.080.59%13.76 €13.66 €7366113-04-1813.66 €0.060.44%13.78 €13.54 €7531912-04-1813.60 €0.302.16%14.02 €13.60 €10219111-04-1813.90 €0.080.58%14.00 €13.58 €12429710-04-1813.82 €0.060.44%13.90 €13.68 €10638709-04-1813.76 €0.020.15%13.82 €13.54 €10596206-04-1813.74 €0.000.00%13.76 €13.62 €8634305-04-1813.74 €0.141.03%13.82 €13.68 €11258504-04-1813.60 €0.100.73%13.70 €13.44 €8620403-04-1813.70 €0.120.87%13.84 €13.56 €10562529-03-1813.82 €0.040.29%13.98 €13.72 €7482028-03-1813.86 €0.100.72%13.98 €13.68 €9121127-03-1813.96 €0.261.90%13.96 €13.70 €14233526-03-1813.70 €0.302.24%13.84 €13.40 €20644323-03-1813.40 €0.020.15%13.46 €13.16 €12012922-03-1813.38 €0.060.45%13.52 €13.38 €205658
Gráfica