IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FDR
FLUIDRAHISTÓRICO
14 dicÚltima transacción: 10.28 €0.50 (4.64%)Volumen: 92.364Máximo diario: 10.74 €Mínimo diario: 10.12 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-12-184.64%10.74 €10.12 €10.28 €13-12-180.94%10.78 €10.64 €10.78 €12-12-180.56%11.32 €10.60 €10.68 €11-12-182.12%10.98 €10.40 €10.62 €10-12-188.29%11.38 €10.36 €10.40 €07-12-182.90%11.42 €10.90 €11.34 €06-12-182.99%11.16 €10.70 €11.02 €05-12-181.05%11.36 €11.20 €11.36 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 15 nov 18 a 14 dic 18:     1.60€ (-13.47%)
14-12-1810.28 €0.504.64%10.74 €10.12 €9236413-12-1810.78 €0.100.94%10.78 €10.64 €13036112-12-1810.68 €0.060.56%11.32 €10.60 €7788011-12-1810.62 €0.222.12%10.98 €10.40 €5771010-12-1810.40 €0.948.29%11.38 €10.36 €7413707-12-1811.34 €0.322.90%11.42 €10.90 €4695806-12-1811.02 €0.342.99%11.16 €10.70 €5488605-12-1811.36 €0.121.05%11.36 €11.20 €6476204-12-1811.48 €0.343.05%11.48 €11.10 €2456303-12-1811.14 €0.161.46%11.38 €10.82 €13147130-11-1810.98 €0.665.67%11.62 €10.80 €17575329-11-1811.64 €0.040.34%11.90 €11.54 €7686328-11-1811.60 €0.201.75%11.70 €11.34 €2524227-11-1811.40 €0.000.00%11.46 €11.34 €3549426-11-1811.40 €0.262.33%11.54 €11.14 €14556923-11-1811.14 €0.040.36%11.22 €10.92 €8091522-11-1811.10 €0.000.00%11.20 €11.00 €5361621-11-1811.10 €0.141.25%11.50 €10.98 €8750420-11-1811.24 €0.685.70%11.74 €11.20 €28664719-11-1811.92 €0.322.76%11.92 €11.50 €9373716-11-1811.60 €0.282.36%11.98 €11.40 €11774715-11-1811.88 €0.363.13%11.88 €11.56 €25248
Gráfica