IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FDR
FLUIDRAHISTÓRICO
19 eneÚltima transacción: 10.90 €0.04 (0.37%)Volumen: 118.532Máximo diario: 11.06 €Mínimo diario: 10.70 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-180.37%11.06 €10.70 €10.90 €18-01-181.81%11.10 €10.50 €10.86 €17-01-182.98%11.48 €11.02 €11.06 €16-01-180.35%11.56 €11.24 €11.40 €15-01-180.17%11.66 €11.28 €11.44 €12-01-182.88%11.90 €11.34 €11.46 €11-01-182.64%12.14 €11.68 €11.80 €10-01-180.50%12.22 €12.00 €12.16 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 dic 17 a 19 ene 18:     0.57€ (-5.01%)
19-01-1810.90 €0.040.37%11.06 €10.70 €11853218-01-1810.86 €0.201.81%11.10 €10.50 €44178917-01-1811.06 €0.342.98%11.48 €11.02 €22058716-01-1811.40 €0.040.35%11.56 €11.24 €13407315-01-1811.44 €0.020.17%11.66 €11.28 €9546412-01-1811.46 €0.342.88%11.90 €11.34 €13633211-01-1811.80 €0.322.64%12.14 €11.68 €16219810-01-1812.16 €0.060.50%12.22 €12.00 €6196009-01-1812.10 €0.080.66%12.26 €12.00 €19932408-01-1812.18 €0.080.66%12.38 €12.10 €9997205-01-1812.10 €0.201.68%12.28 €11.90 €69761904-01-1811.98 €0.161.35%12.18 €11.82 €7484403-01-1811.82 €0.110.98%11.94 €11.10 €20995102-01-1811.68 €0.131.14%12.23 €11.61 €10618629-12-1711.81 €0.201.68%11.81 €11.38 €11682528-12-1711.62 €0.100.87%11.67 €11.37 €8128927-12-1711.52 €0.020.17%11.54 €11.27 €6997122-12-1711.54 €0.131.18%11.66 €11.10 €8090521-12-1711.44 €0.040.31%11.67 €11.36 €4387520-12-1711.48 €0.060.48%11.78 €11.35 €128804
Gráfica