IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,770.90   10:33h36.10 (0.37%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAS NATURAL1.24%ACCIONA1.14%FCC0.91%DIA1.82%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FDR
FLUIDRAHISTÓRICO
10:30hÚltima transacción: 12.74 €0.08 (0.62%)Volumen: 7.417Máximo diario: 12.88 €Mínimo diario: 12.70 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-07-181.38%13.18 €12.66 €12.82 €12-07-181.56%13.10 €12.88 €13.00 €11-07-181.54%12.96 €12.72 €12.80 €10-07-180.78%13.00 €12.66 €13.00 €09-07-182.06%12.98 €12.78 €12.90 €06-07-180.00%12.66 €12.56 €12.64 €05-07-182.32%13.00 €12.48 €12.64 €04-07-183.43%13.34 €12.90 €12.94 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 jun 18 a 13 jul 18:     0.54€ (-4.04%)
13-07-1812.82 €0.181.38%13.18 €12.66 €9614712-07-1813.00 €0.201.56%13.10 €12.88 €2917611-07-1812.80 €0.201.54%12.96 €12.72 €7072610-07-1813.00 €0.100.78%13.00 €12.66 €9085709-07-1812.90 €0.262.06%12.98 €12.78 €4889706-07-1812.64 €0.000.00%12.66 €12.56 €5803505-07-1812.64 €0.302.32%13.00 €12.48 €15038604-07-1812.94 €0.463.43%13.34 €12.90 €7956703-07-1813.40 €0.282.05%13.96 €13.28 €17828002-07-1813.68 €0.040.29%13.88 €13.50 €4532229-06-1813.72 €0.463.47%13.72 €13.30 €6850328-06-1813.26 €0.141.07%13.40 €13.10 €11183927-06-1813.12 €0.120.92%13.30 €12.94 €14107126-06-1813.00 €0.060.46%13.12 €12.76 €12533025-06-1813.06 €0.765.50%13.74 €13.04 €10925322-06-1813.82 €0.020.14%14.20 €13.62 €20690821-06-1813.80 €0.141.02%14.40 €13.58 €740757320-06-1813.66 €0.362.71%13.66 €13.12 €11798819-06-1813.30 €0.060.45%13.38 €13.10 €7429718-06-1813.36 €0.080.60%13.44 €12.94 €119862
Gráfica