IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,510.70   16:53h79.70 (0.83%)
1 €
= $1.124615 sep 2016
Ránking MC
REPSOL1.64%BANKIA1.48%AMADEUS1.10%BA.SANTANDER2.02%ARCELORMIT.2.83%OHL5.11%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FDR
FLUIDRAHISTÓRICO
16:51hÚltima transacción: 13.22 €0.08 (0.61%)Volumen: 11.394Máximo diario: 13.26 €Mínimo diario: 13.10 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.46%13.14 €13.02 €13.14 €20-09-180.30%13.18 €13.02 €13.08 €19-09-180.31%13.20 €13.02 €13.12 €18-09-180.00%13.14 €12.78 €13.08 €17-09-181.87%13.08 €12.70 €13.08 €14-09-180.47%13.00 €12.72 €12.84 €13-09-181.68%13.10 €12.74 €12.90 €12-09-180.00%13.14 €13.00 €13.12 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 ago 18 a 21 sep 18:     0.96€ (7.88%)
21-09-1813.14 €0.060.46%13.14 €13.02 €41010220-09-1813.08 €0.040.30%13.18 €13.02 €3470919-09-1813.12 €0.040.31%13.20 €13.02 €2798618-09-1813.08 €0.000.00%13.14 €12.78 €3784817-09-1813.08 €0.241.87%13.08 €12.70 €1855314-09-1812.84 €0.060.47%13.00 €12.72 €6211913-09-1812.90 €0.221.68%13.10 €12.74 €13382012-09-1813.12 €0.000.00%13.14 €13.00 €8603611-09-1813.12 €0.020.15%13.26 €13.00 €6145410-09-1813.10 €0.302.34%13.10 €12.82 €4211907-09-1812.80 €0.020.16%12.86 €12.56 €2423506-09-1812.82 €0.040.31%12.96 €12.64 €3262305-09-1812.86 €0.100.78%12.96 €12.70 €3292404-09-1812.76 €0.120.95%12.84 €12.58 €3140103-09-1812.64 €0.503.81%13.14 €12.64 €3999031-08-1813.14 €0.181.35%13.36 €13.04 €7372930-08-1813.32 €0.120.91%13.38 €13.00 €4234029-08-1813.20 €0.100.76%13.20 €12.88 €4470828-08-1813.10 €0.382.99%13.10 €12.58 €6567627-08-1812.72 €0.544.43%12.72 €12.24 €3704524-08-1812.18 €0.322.56%12.46 €12.04 €60237
Gráfica