IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FDR
FLUIDRAHISTΣRICO
14 dicΪltima transacciσn: 10.28 €0.50 (4.64%)Volumen: 92.364Mαximo diario: 10.74 €Mνnimo diario: 10.12 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
14-12-184.64%10.74 €10.12 €10.28 €13-12-180.94%10.78 €10.64 €10.78 €12-12-180.56%11.32 €10.60 €10.68 €11-12-182.12%10.98 €10.40 €10.62 €10-12-188.29%11.38 €10.36 €10.40 €07-12-182.90%11.42 €10.90 €11.34 €06-12-182.99%11.16 €10.70 €11.02 €05-12-181.05%11.36 €11.20 €11.36 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 18 dic 17 a 14 dic 18:     1.22€ (-10.61%)
14-12-1810.28 €0.504.64%10.74 €10.12 €9236413-12-1810.78 €0.100.94%10.78 €10.64 €13036112-12-1810.68 €0.060.56%11.32 €10.60 €7788011-12-1810.62 €0.222.12%10.98 €10.40 €5771010-12-1810.40 €0.948.29%11.38 €10.36 €7413707-12-1811.34 €0.322.90%11.42 €10.90 €4695806-12-1811.02 €0.342.99%11.16 €10.70 €5488605-12-1811.36 €0.121.05%11.36 €11.20 €6476204-12-1811.48 €0.343.05%11.48 €11.10 €2456303-12-1811.14 €0.161.46%11.38 €10.82 €13147130-11-1810.98 €0.665.67%11.62 €10.80 €17575329-11-1811.64 €0.040.34%11.90 €11.54 €7686328-11-1811.60 €0.201.75%11.70 €11.34 €2524227-11-1811.40 €0.000.00%11.46 €11.34 €3549426-11-1811.40 €0.262.33%11.54 €11.14 €14556923-11-1811.14 €0.040.36%11.22 €10.92 €8091522-11-1811.10 €0.000.00%11.20 €11.00 €5361621-11-1811.10 €0.141.25%11.50 €10.98 €8750420-11-1811.24 €0.685.70%11.74 €11.20 €28664719-11-1811.92 €0.322.76%11.92 €11.50 €9373716-11-1811.60 €0.282.36%11.98 €11.40 €11774715-11-1811.88 €0.363.13%11.88 €11.56 €2524814-11-1811.52 €0.000.00%11.88 €11.36 €3841413-11-1811.52 €0.121.05%11.68 €11.14 €3726912-11-1811.40 €0.363.26%11.52 €11.30 €7973109-11-1811.04 €0.383.56%11.24 €10.32 €9717208-11-1810.66 €0.161.52%10.68 €10.44 €5699607-11-1810.50 €0.161.50%10.80 €10.10 €13112506-11-1810.66 €0.121.14%10.66 €10.52 €2211305-11-1810.54 €0.181.74%10.54 €10.28 €1983102-11-1810.36 €0.423.90%10.82 €10.20 €6171101-11-1810.78 €0.100.94%10.82 €10.60 €9081531-10-1810.68 €0.444.30%10.82 €10.48 €5364530-10-1810.24 €0.201.99%10.38 €10.18 €16115729-10-1810.04 €0.100.99%10.32 €10.00 €9050126-10-1810.14 €0.343.24%10.58 €10.12 €9535325-10-1810.48 €0.121.16%10.64 €10.34 €5781524-10-1810.36 €0.161.52%10.74 €10.30 €5145923-10-1810.52 €0.423.84%11.02 €10.48 €6927822-10-1810.94 €0.181.62%11.28 €10.92 €4689319-10-1811.12 €0.181.59%11.54 €11.04 €1158118-10-1811.30 €0.242.08%11.52 €11.30 €2757717-10-1811.54 €0.100.86%11.96 €11.42 €8579616-10-1811.64 €0.201.75%11.76 €11.32 €4670015-10-1811.44 €0.262.22%11.84 €11.40 €4979212-10-1811.70 €0.141.21%11.80 €11.50 €8863211-10-1811.56 €0.141.23%11.76 €11.02 €11427710-10-1811.42 €0.645.31%12.22 €11.34 €6883809-10-1812.06 €0.544.29%12.76 €11.94 €20731908-10-1812.60 €0.423.23%13.18 €12.60 €10550105-10-1813.02 €0.141.06%13.16 €12.98 €98192404-10-1813.16 €0.080.61%13.22 €13.00 €102896103-10-1813.08 €0.020.15%13.16 €12.92 €4594502-10-1813.10 €0.000.00%13.20 €12.96 €2492801-10-1813.10 €0.221.71%13.20 €12.88 €1950428-09-1812.88 €0.261.98%13.22 €12.82 €6166027-09-1813.14 €0.000.00%13.24 €13.02 €1301726-09-1813.14 €0.020.15%13.20 €13.00 €3282625-09-1813.16 €0.080.60%13.30 €13.10 €3145624-09-1813.24 €0.100.76%13.26 €13.10 €1798721-09-1813.14 €0.060.46%13.14 €13.02 €41010220-09-1813.08 €0.040.30%13.18 €13.02 €3470919-09-1813.12 €0.040.31%13.20 €13.02 €2798618-09-1813.08 €0.000.00%13.14 €12.78 €3784817-09-1813.08 €0.241.87%13.08 €12.70 €1855314-09-1812.84 €0.060.47%13.00 €12.72 €6211913-09-1812.90 €0.221.68%13.10 €12.74 €13382012-09-1813.12 €0.000.00%13.14 €13.00 €8603611-09-1813.12 €0.020.15%13.26 €13.00 €6145410-09-1813.10 €0.302.34%13.10 €12.82 €4211907-09-1812.80 €0.020.16%12.86 €12.56 €2423506-09-1812.82 €0.040.31%12.96 €12.64 €3262305-09-1812.86 €0.100.78%12.96 €12.70 €3292404-09-1812.76 €0.120.95%12.84 €12.58 €3140103-09-1812.64 €0.503.81%13.14 €12.64 €3999031-08-1813.14 €0.181.35%13.36 €13.04 €7372930-08-1813.32 €0.120.91%13.38 €13.00 €4234029-08-1813.20 €0.100.76%13.20 €12.88 €4470828-08-1813.10 €0.382.99%13.10 €12.58 €6567627-08-1812.72 €0.544.43%12.72 €12.24 €3704524-08-1812.18 €0.322.56%12.46 €12.04 €6023723-08-1812.50 €0.080.64%12.50 €12.28 €2547122-08-1812.42 €0.181.43%12.70 €12.34 €3927221-08-1812.60 €0.443.62%12.68 €12.18 €3658320-08-1812.16 €0.161.33%12.18 €11.92 €2212817-08-1812.00 €0.060.50%12.00 €11.80 €3332316-08-1811.94 €0.060.50%12.08 €11.84 €7800915-08-1812.00 €0.060.50%12.04 €11.74 €3686114-08-1811.94 €0.080.67%12.00 €11.86 €3667813-08-1812.02 €0.141.15%12.08 €11.88 €9138610-08-1812.16 €0.100.83%12.16 €11.88 €4400009-08-1812.06 €0.040.33%12.12 €11.92 €4607108-08-1812.10 €0.000.00%12.16 €11.94 €5335407-08-1812.10 €0.000.00%12.20 €11.96 €7734306-08-1812.10 €0.040.33%12.18 €11.96 €8327903-08-1812.14 €0.040.33%12.40 €12.02 €12994002-08-1812.18 €0.060.50%12.24 €11.98 €11857901-08-1812.12 €0.080.66%12.12 €11.92 €8586131-07-1812.04 €0.020.17%12.12 €11.74 €17230530-07-1812.02 €0.524.52%12.14 €11.38 €13715427-07-1811.50 €0.080.69%11.64 €11.38 €20899526-07-1811.58 €0.020.17%11.78 €11.50 €15054325-07-1811.60 €0.060.52%11.80 €11.42 €29523924-07-1811.54 €0.282.49%11.54 €11.18 €16235923-07-1811.26 €0.242.18%11.26 €11.00 €21337420-07-1811.02 €0.423.67%11.20 €10.64 €44346019-07-1811.44 €0.907.29%12.36 €11.38 €27019818-07-1812.34 €0.503.89%13.04 €12.34 €23123617-07-1812.84 €0.181.38%13.00 €12.78 €12646316-07-1813.02 €0.201.56%13.06 €12.70 €2872413-07-1812.82 €0.181.38%13.18 €12.66 €9614712-07-1813.00 €0.201.56%13.10 €12.88 €2917611-07-1812.80 €0.201.54%12.96 €12.72 €7072610-07-1813.00 €0.100.78%13.00 €12.66 €9085709-07-1812.90 €0.262.06%12.98 €12.78 €4889706-07-1812.64 €0.000.00%12.66 €12.56 €5803505-07-1812.64 €0.302.32%13.00 €12.48 €15038604-07-1812.94 €0.463.43%13.34 €12.90 €7956703-07-1813.40 €0.282.05%13.96 €13.28 €17828002-07-1813.68 €0.040.29%13.88 €13.50 €4532229-06-1813.72 €0.463.47%13.72 €13.30 €6850328-06-1813.26 €0.141.07%13.40 €13.10 €11183927-06-1813.12 €0.120.92%13.30 €12.94 €14107126-06-1813.00 €0.060.46%13.12 €12.76 €12533025-06-1813.06 €0.765.50%13.74 €13.04 €10925322-06-1813.82 €0.020.14%14.20 €13.62 €20690821-06-1813.80 €0.141.02%14.40 €13.58 €740757320-06-1813.66 €0.362.71%13.66 €13.12 €11798819-06-1813.30 €0.060.45%13.38 €13.10 €7429718-06-1813.36 €0.080.60%13.44 €12.94 €11986215-06-1813.44 €0.261.90%13.72 €13.44 €11115714-06-1813.70 €0.141.03%13.76 €13.36 €28413613-06-1813.56 €0.181.35%13.56 €13.24 €9961012-06-1813.38 €0.463.56%13.46 €12.86 €17515511-06-1812.92 €0.443.53%12.94 €12.48 €9453408-06-1812.48 €0.080.65%12.64 €12.20 €11844807-06-1812.40 €0.161.27%12.60 €12.22 €8241506-06-1812.56 €0.383.12%12.58 €12.14 €10962105-06-1812.18 €0.282.25%12.56 €12.18 €13475604-06-1812.46 €0.262.13%12.52 €12.32 €9213401-06-1812.20 €0.342.71%12.94 €12.08 €21520831-05-1812.54 €0.221.79%13.04 €12.14 €83232030-05-1812.32 €0.141.12%12.44 €12.10 €13695729-05-1812.46 €0.040.32%12.50 €11.86 €23891628-05-1812.42 €0.342.66%12.82 €12.30 €10628225-05-1812.76 €0.423.19%13.24 €12.70 €11152324-05-1813.18 €0.060.45%13.38 €13.00 €10246923-05-1813.24 €0.161.19%13.38 €12.90 €9797522-05-1813.40 €0.181.33%13.60 €13.40 €7684921-05-1813.58 €0.020.15%13.70 €13.36 €10013418-05-1813.60 €0.141.04%13.66 €13.30 €11068517-05-1813.46 €0.161.20%13.46 €13.16 €7548516-05-1813.30 €0.020.15%13.40 €13.12 €15082515-05-1813.28 €0.342.63%13.60 €13.04 €21789214-05-1812.94 €0.080.62%13.00 €12.88 €9523011-05-1812.86 €0.020.16%12.94 €12.80 €27991510-05-1812.88 €0.241.90%12.90 €12.62 €14728809-05-1812.64 €0.181.44%12.72 €12.52 €9365108-05-1812.46 €0.120.97%12.46 €12.30 €12036007-05-1812.34 €0.040.33%12.42 €12.26 €12537204-05-1812.30 €0.020.16%12.40 €12.18 €7628803-05-1812.28 €0.080.65%12.42 €12.06 €12389002-05-1812.36 €0.363.00%12.40 €11.86 €16457230-04-1812.00 €0.403.23%12.46 €11.98 €10286127-04-1812.40 €0.120.96%12.64 €12.30 €8342226-04-1812.52 €0.221.79%12.52 €12.30 €9319725-04-1812.30 €0.302.38%12.60 €12.10 €24746024-04-1812.60 €0.201.56%12.82 €12.46 €12993123-04-1812.80 €0.120.95%13.06 €12.70 €31075720-04-1812.68 €0.765.65%13.40 €12.50 €28419719-04-1813.44 €0.322.33%13.86 €13.34 €10371118-04-1813.76 €0.060.43%13.88 €13.70 €10936317-04-1813.82 €0.080.58%13.84 €13.62 €6609816-04-1813.74 €0.080.59%13.76 €13.66 €7366113-04-1813.66 €0.060.44%13.78 €13.54 €7531912-04-1813.60 €0.302.16%14.02 €13.60 €10219111-04-1813.90 €0.080.58%14.00 €13.58 €12429710-04-1813.82 €0.060.44%13.90 €13.68 €10638709-04-1813.76 €0.020.15%13.82 €13.54 €10596206-04-1813.74 €0.000.00%13.76 €13.62 €8634305-04-1813.74 €0.141.03%13.82 €13.68 €11258504-04-1813.60 €0.100.73%13.70 €13.44 €8620403-04-1813.70 €0.120.87%13.84 €13.56 €10562529-03-1813.82 €0.040.29%13.98 €13.72 €7482028-03-1813.86 €0.100.72%13.98 €13.68 €9121127-03-1813.96 €0.261.90%13.96 €13.70 €14233526-03-1813.70 €0.302.24%13.84 €13.40 €20644323-03-1813.40 €0.020.15%13.46 €13.16 €12012922-03-1813.38 €0.060.45%13.52 €13.38 €20565821-03-1813.44 €0.120.90%13.50 €13.30 €16009020-03-1813.32 €0.201.52%13.44 €13.12 €15708019-03-1813.12 €0.120.91%13.32 €12.80 €21825016-03-1813.24 €0.302.32%13.24 €12.90 €105990115-03-1812.94 €0.100.78%13.00 €12.70 €25421514-03-1812.84 €0.181.38%13.00 €12.76 €17301213-03-1813.02 €0.282.20%13.10 €12.74 €17372912-03-1812.74 €0.524.26%12.80 €12.24 €18732309-03-1812.22 €0.141.16%12.46 €12.10 €14600808-03-1812.08 €0.000.00%12.18 €12.00 €17988607-03-1812.08 €0.221.85%12.24 €11.76 €11318506-03-1811.86 €0.161.37%11.94 €11.68 €10783905-03-1811.70 €0.161.35%11.90 €11.52 €8617302-03-1811.86 €0.141.17%11.96 €11.60 €51685301-03-1812.00 €0.100.84%12.10 €11.80 €13436928-02-1811.90 €0.161.36%11.90 €11.68 €3269127-02-1811.74 €0.100.84%11.96 €11.66 €16455126-02-1811.84 €0.121.02%11.86 €11.68 €8520623-02-1811.72 €0.100.85%11.84 €11.66 €4917022-02-1811.82 €0.060.51%11.88 €11.64 €8025121-02-1811.76 €0.121.01%11.90 €11.60 €11551720-02-1811.88 €0.363.13%11.90 €11.46 €13982419-02-1811.52 €0.020.17%11.64 €11.46 €4187316-02-1811.54 €0.221.94%11.68 €11.24 €9682415-02-1811.32 €0.221.98%11.40 €11.12 €9196814-02-1811.10 €0.000.00%11.24 €11.00 €8988413-02-1811.10 €0.141.28%11.34 €11.02 €9942712-02-1810.96 €0.282.62%11.04 €10.74 €4422109-02-1810.68 €0.121.11%11.10 €10.60 €30112808-02-1810.80 €0.100.92%11.02 €10.56 €19766307-02-1810.90 €0.262.44%10.98 €10.68 €9106206-02-1810.64 €0.020.19%10.86 €10.14 €12326305-02-1810.62 €0.040.38%10.70 €10.04 €11968102-02-1810.66 €0.222.02%10.92 €10.54 €27293401-02-1810.88 €0.040.37%11.02 €10.84 €56107731-01-1810.84 €0.020.18%10.92 €10.80 €5697730-01-1810.86 €0.060.56%10.94 €10.72 €12393329-01-1810.80 €0.403.57%11.16 €10.78 €9339926-01-1811.20 €0.444.09%11.20 €10.76 €10273025-01-1810.76 €0.161.47%10.90 €10.70 €5706724-01-1810.92 €0.161.44%11.10 €10.80 €55942323-01-1811.08 €0.242.21%11.16 €10.80 €14322822-01-1810.84 €0.060.55%11.10 €10.84 €7111019-01-1810.90 €0.040.37%11.06 €10.70 €11853218-01-1810.86 €0.201.81%11.10 €10.50 €44178917-01-1811.06 €0.342.98%11.48 €11.02 €22058716-01-1811.40 €0.040.35%11.56 €11.24 €13407315-01-1811.44 €0.020.17%11.66 €11.28 €9546412-01-1811.46 €0.342.88%11.90 €11.34 €13633211-01-1811.80 €0.322.64%12.14 €11.68 €16219810-01-1812.16 €0.060.50%12.22 €12.00 €6196009-01-1812.10 €0.080.66%12.26 €12.00 €19932408-01-1812.18 €0.080.66%12.38 €12.10 €9997205-01-1812.10 €0.201.68%12.28 €11.90 €69761904-01-1811.98 €0.161.35%12.18 €11.82 €7484403-01-1811.82 €0.110.98%11.94 €11.10 €20995102-01-1811.68 €0.131.14%12.23 €11.61 €10618629-12-1711.81 €0.201.68%11.81 €11.38 €11682528-12-1711.62 €0.100.87%11.67 €11.37 €8128927-12-1711.52 €0.020.17%11.54 €11.27 €6997122-12-1711.54 €0.131.18%11.66 €11.10 €8090521-12-1711.44 €0.040.31%11.67 €11.36 €4387520-12-1711.48 €0.060.48%11.78 €11.35 €12880419-12-1711.53 €0.030.26%11.87 €11.45 €9530518-12-1711.50 €0.000.04%11.52 €11.27 €95906
Grαfica