IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,481.30   16:03h48.60 (0.47%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%BANKINTER1.12%ACCIONA1.05%TEC.REUNIDAS1.52%ARCELORMIT.2.83%ABENGOA B4.55%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FDR
FLUIDRAHISTΣRICO
16:03hΪltima transacciσn: 11.02 €0.16 (1.47%)Volumen: 74.172Mαximo diario: 11.06 €Mνnimo diario: 10.70 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-01-181.81%11.10 €10.50 €10.86 €17-01-182.98%11.48 €11.02 €11.06 €16-01-180.35%11.56 €11.24 €11.40 €15-01-180.17%11.66 €11.28 €11.44 €12-01-182.88%11.90 €11.34 €11.46 €11-01-182.64%12.14 €11.68 €11.80 €10-01-180.50%12.22 €12.00 €12.16 €09-01-180.66%12.26 €12.00 €12.10 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 ene 17 a 18 ene 18:     6.53€ (150.81%)
18-01-1810.86 €0.201.81%11.10 €10.50 €44178917-01-1811.06 €0.342.98%11.48 €11.02 €22058716-01-1811.40 €0.040.35%11.56 €11.24 €13407315-01-1811.44 €0.020.17%11.66 €11.28 €9546412-01-1811.46 €0.342.88%11.90 €11.34 €13633211-01-1811.80 €0.322.64%12.14 €11.68 €16219810-01-1812.16 €0.060.50%12.22 €12.00 €6196009-01-1812.10 €0.080.66%12.26 €12.00 €19932408-01-1812.18 €0.080.66%12.38 €12.10 €9997205-01-1812.10 €0.201.68%12.28 €11.90 €69761904-01-1811.98 €0.161.35%12.18 €11.82 €7484403-01-1811.82 €0.110.98%11.94 €11.10 €20995102-01-1811.68 €0.131.14%12.23 €11.61 €10618629-12-1711.81 €0.201.68%11.81 €11.38 €11682528-12-1711.62 €0.100.87%11.67 €11.37 €8128927-12-1711.52 €0.020.17%11.54 €11.27 €6997122-12-1711.54 €0.131.18%11.66 €11.10 €8090521-12-1711.44 €0.040.31%11.67 €11.36 €4387520-12-1711.48 €0.060.48%11.78 €11.35 €12880419-12-1711.53 €0.030.26%11.87 €11.45 €9530518-12-1711.50 €0.000.04%11.52 €11.27 €9590615-12-1711.51 €0.171.54%11.53 €11.06 €32700414-12-1711.33 €0.070.58%11.39 €11.05 €14606613-12-1711.27 €0.231.96%11.50 €11.20 €7978412-12-1711.49 €0.010.09%11.52 €11.36 €10242511-12-1711.50 €0.020.17%11.60 €11.40 €8298208-12-1711.52 €0.020.13%11.55 €11.45 €7420607-12-1711.51 €0.000.00%11.55 €11.35 €6271206-12-1711.51 €0.080.65%11.53 €11.43 €36616205-12-1711.58 €0.131.14%11.59 €11.40 €8153304-12-1711.45 €0.252.23%11.50 €11.21 €6557701-12-1711.20 €0.272.35%11.47 €11.02 €25925130-11-1711.47 €0.020.17%11.54 €11.39 €8606729-11-1711.45 €0.060.48%11.56 €11.33 €10527728-11-1711.51 €0.060.48%11.59 €11.35 €16370827-11-1711.45 €0.000.00%11.58 €11.36 €10361424-11-1711.45 €0.060.56%11.57 €11.39 €14446123-11-1711.52 €0.010.09%11.70 €11.42 €9384522-11-1711.51 €0.201.81%11.64 €11.24 €18344521-11-1711.30 €0.282.54%11.47 €11.00 €14589520-11-1711.02 €0.080.72%11.15 €11.00 €28562117-11-1711.10 €0.110.94%11.40 €11.03 €7043916-11-1711.21 €0.201.86%11.30 €11.00 €8224915-11-1711.00 €0.100.92%11.06 €10.80 €27051314-11-1710.90 €0.050.46%11.09 €10.85 €9790613-11-1710.95 €0.050.45%11.06 €10.90 €43262510-11-1711.00 €0.100.92%11.05 €10.75 €15096709-11-1710.90 €0.272.42%11.22 €10.80 €30753508-11-1711.17 €0.242.20%11.25 €11.01 €35526407-11-1710.93 €0.403.80%11.08 €10.05 €84489206-11-1710.53 €1.6618.71%10.60 €9.26 €122406703-11-178.87 €0.171.95%8.89 €8.61 €23151702-11-178.70 €0.030.29%8.77 €8.61 €9750601-11-178.68 €0.030.29%8.80 €8.60 €10032431-10-178.70 €0.202.35%8.80 €8.53 €33811230-10-178.50 €0.273.34%8.54 €8.24 €21936527-10-178.23 €0.020.30%8.37 €7.70 €22436626-10-178.25 €0.161.90%8.41 €8.21 €21882425-10-178.41 €0.141.64%8.60 €8.40 €12127124-10-178.55 €0.091.04%8.69 €8.50 €9418623-10-178.64 €0.010.12%8.70 €8.46 €14802320-10-178.65 €0.232.59%8.89 €8.63 €7164619-10-178.88 €0.030.34%8.88 €8.70 €56808118-10-178.85 €0.101.14%8.85 €8.62 €18288617-10-178.75 €0.151.69%8.77 €8.53 €19473816-10-178.61 €0.202.22%8.80 €8.61 €8232513-10-178.80 €0.050.62%8.85 €8.69 €4646712-10-178.86 €0.111.20%8.90 €8.61 €11607311-10-178.75 €0.293.43%8.76 €8.51 €16294310-10-178.46 €0.101.17%8.69 €8.25 €20916509-10-178.56 €0.344.14%8.56 €8.20 €17173706-10-178.22 €0.283.29%8.54 €8.21 €15080205-10-178.50 €0.020.29%8.70 €8.32 €24579004-10-178.53 €0.293.29%8.95 €8.16 €105242303-10-178.95 €0.070.79%9.10 €8.79 €18736102-10-178.88 €0.030.39%8.89 €8.55 €17853429-09-178.92 €0.080.89%9.01 €8.73 €11873828-09-179.00 €0.030.33%9.10 €8.95 €13630727-09-178.97 €0.293.40%8.97 €8.49 €13617726-09-178.67 €0.252.80%8.90 €8.67 €10823325-09-178.92 €0.080.90%9.07 €8.72 €25113822-09-178.84 €0.040.45%8.95 €8.76 €7692821-09-178.88 €0.111.25%8.95 €8.67 €9879620-09-178.77 €0.010.11%8.80 €8.65 €11751419-09-178.78 €0.000.00%8.88 €8.67 €9178918-09-178.78 €0.090.98%8.90 €8.67 €20895715-09-178.70 €0.141.58%8.77 €8.44 €22851014-09-178.56 €0.000.00%8.56 €8.37 €20139813-09-178.56 €0.364.39%8.60 €8.22 €28932512-09-178.20 €0.222.67%8.43 €8.16 €12987011-09-178.43 €0.506.31%8.45 €7.96 €21410208-09-177.93 €0.192.39%7.95 €7.66 €16677107-09-177.74 €0.151.84%7.88 €7.56 €9634706-09-177.89 €0.121.44%8.00 €7.80 €6568305-09-178.00 €0.020.31%8.05 €7.95 €22259504-09-178.03 €0.101.17%8.08 €7.88 €4097701-09-178.12 €0.030.31%8.12 €8.06 €33039731-08-178.10 €0.070.87%8.11 €8.03 €16048730-08-178.03 €0.030.43%8.12 €7.98 €6881429-08-178.06 €0.020.25%8.06 €7.97 €13803428-08-178.08 €0.020.25%8.13 €8.05 €3813125-08-178.10 €0.050.61%8.21 €8.05 €6913424-08-178.15 €0.070.85%8.30 €8.10 €10751623-08-178.22 €0.030.37%8.28 €8.18 €9548422-08-178.19 €0.050.61%8.20 €8.10 €9670621-08-178.14 €0.050.62%8.14 €8.07 €11561418-08-178.09 €0.253.25%8.09 €7.72 €25484317-08-177.84 €0.161.94%8.05 €7.84 €5134416-08-177.99 €0.060.75%8.05 €7.94 €13802315-08-178.05 €0.131.58%8.15 €7.97 €7848814-08-177.93 €0.222.92%7.99 €7.72 €7718811-08-177.70 €0.172.16%7.84 €7.55 €12758710-08-177.87 €0.172.11%8.07 €7.77 €15766909-08-178.04 €0.030.37%8.10 €7.99 €8248908-08-178.01 €0.111.39%8.04 €7.91 €17075407-08-177.90 €0.040.51%7.93 €7.81 €9533004-08-177.86 €0.202.61%7.91 €7.40 €10364903-08-177.66 €0.121.48%7.93 €7.64 €14779402-08-177.78 €0.030.32%7.95 €7.66 €12033101-08-177.80 €0.385.12%7.88 €7.41 €44426731-07-177.42 €0.314.36%7.44 €7.10 €20404728-07-177.11 €0.091.25%7.22 €7.00 €6730227-07-177.20 €0.030.42%7.20 €7.11 €14676726-07-177.17 €0.162.21%7.18 €7.02 €23127225-07-177.02 €0.000.07%7.07 €7.00 €5285424-07-177.02 €0.020.29%7.03 €6.98 €4385021-07-177.00 €0.050.71%7.07 €6.97 €5908720-07-177.05 €0.060.91%7.15 €7.03 €14153219-07-177.12 €0.284.17%7.15 €6.77 €20301218-07-176.83 €0.020.36%6.99 €6.77 €16848117-07-176.86 €0.060.87%6.99 €6.85 €4554314-07-176.92 €0.060.79%7.00 €6.90 €7059813-07-176.97 €0.081.09%6.97 €6.72 €28274712-07-176.90 €0.050.73%6.90 €6.80 €9317111-07-176.85 €0.131.86%6.90 €6.73 €55914710-07-176.72 €0.111.59%6.75 €6.55 €18796407-07-176.62 €0.060.99%6.66 €6.48 €15932906-07-176.55 €0.050.77%6.55 €6.46 €62200005-07-176.50 €0.030.46%6.50 €6.42 €36185504-07-176.47 €0.040.61%6.55 €6.46 €9585103-07-176.51 €0.111.72%6.54 €6.26 €9930530-06-176.40 €0.172.59%6.55 €6.39 €18009829-06-176.57 €0.091.39%6.57 €6.35 €17947828-06-176.48 €0.315.02%6.50 €6.15 €63063227-06-176.17 €0.040.73%6.17 €6.11 €281148926-06-176.13 €0.040.57%6.17 €6.13 €5640923-06-176.16 €0.010.16%6.18 €6.10 €4385822-06-176.15 €0.000.00%6.17 €6.10 €2420121-06-176.15 €0.040.65%6.19 €6.12 €3668420-06-176.19 €0.030.49%6.20 €6.14 €5345519-06-176.16 €0.060.98%6.18 €6.15 €9725716-06-176.10 €0.010.16%6.17 €6.08 €18759915-06-176.09 €0.000.00%6.15 €6.07 €10949014-06-176.09 €0.060.98%6.17 €6.07 €5747413-06-176.15 €0.000.00%6.15 €6.07 €3131112-06-176.15 €0.030.41%6.15 €6.10 €3752509-06-176.13 €0.000.08%6.15 €6.08 €6680408-06-176.13 €0.050.81%6.15 €6.07 €4949707-06-176.18 €0.000.00%6.18 €6.05 €6792006-06-176.18 €0.040.64%6.20 €6.16 €2525005-06-176.22 €0.020.32%6.25 €6.12 €20984302-06-176.20 €0.000.00%6.25 €6.13 €226556401-06-176.20 €0.071.06%6.20 €6.13 €19962531-05-176.14 €0.091.57%6.19 €6.11 €14090530-05-176.04 €0.101.60%6.05 €5.95 €9156929-05-175.95 €0.040.76%5.99 €5.87 €5412926-05-175.90 €0.000.00%5.94 €5.88 €4322025-05-175.90 €0.101.72%5.90 €5.74 €2577924-05-175.80 €0.000.00%5.86 €5.72 €8547423-05-175.80 €0.101.75%5.86 €5.66 €3928922-05-175.70 €0.081.38%5.82 €5.70 €6932119-05-175.78 €0.172.94%5.94 €5.51 €4944218-05-175.62 €0.030.54%5.62 €5.40 €4655717-05-175.59 €0.172.87%5.77 €5.59 €4367616-05-175.75 €0.040.70%5.76 €5.67 €2789115-05-175.71 €0.081.30%5.87 €5.71 €2232912-05-175.79 €0.030.60%5.87 €5.71 €3751011-05-175.82 €0.020.34%5.85 €5.76 €2226810-05-175.84 €0.020.34%5.90 €5.72 €11704009-05-175.86 €0.010.17%5.97 €5.85 €4892108-05-175.85 €0.010.17%5.86 €5.63 €10476305-05-175.84 €0.132.28%5.84 €5.70 €15409204-05-175.71 €0.030.44%5.81 €5.65 €18831603-05-175.74 €0.030.53%5.79 €5.65 €10628702-05-175.71 €0.101.64%5.97 €5.71 €16006228-04-175.80 €0.305.45%5.88 €5.57 €26420427-04-175.50 €0.050.90%5.53 €5.46 €5370126-04-175.55 €0.254.72%5.60 €5.32 €15113825-04-175.30 €0.000.09%5.30 €5.22 €5343624-04-175.30 €0.061.05%5.31 €5.26 €11146021-04-175.24 €0.081.55%5.29 €5.19 €8240320-04-175.16 €0.091.78%5.17 €5.02 €4268719-04-175.07 €0.040.80%5.07 €4.97 €3202818-04-175.03 €0.010.20%5.08 €5.02 €2932513-04-175.02 €0.000.00%5.10 €5.02 €878312-04-175.02 €0.010.20%5.09 €5.02 €1707311-04-175.03 €0.030.50%5.07 €4.99 €2524010-04-175.01 €0.000.00%5.01 €4.95 €6253107-04-175.01 €0.020.30%5.01 €4.94 €6983606-04-174.99 €0.010.10%5.00 €4.94 €6832905-04-175.00 €0.040.71%5.01 €4.96 €2226004-04-174.96 €0.010.10%5.02 €4.95 €6668003-04-174.97 €0.010.30%5.03 €4.94 €4579531-03-174.98 €0.020.40%5.07 €4.90 €8892330-03-174.96 €0.091.78%5.09 €4.96 €15975829-03-175.05 €0.040.69%5.09 €5.02 €12528328-03-175.09 €0.091.70%5.10 €4.98 €22130627-03-175.00 €0.000.00%5.03 €4.98 €5972624-03-175.00 €0.051.01%5.00 €4.95 €14783723-03-174.95 €0.030.61%4.97 €4.91 €3984222-03-174.92 €0.030.61%5.02 €4.92 €17980721-03-174.95 €0.030.60%5.00 €4.93 €5759820-03-174.98 €0.010.20%5.02 €4.93 €4387317-03-174.97 €0.030.51%5.00 €4.92 €11951416-03-174.95 €0.091.85%5.00 €4.87 €8784815-03-174.86 €0.020.51%4.93 €4.86 €13524414-03-174.88 €0.051.01%4.95 €4.86 €4452613-03-174.93 €0.020.40%4.99 €4.87 €5381210-03-174.95 €0.000.00%4.98 €4.91 €8021709-03-174.95 €0.030.60%5.04 €4.94 €6865708-03-174.98 €0.000.00%5.05 €4.96 €10709207-03-174.98 €0.000.00%5.00 €4.93 €9566106-03-174.98 €0.000.00%5.03 €4.86 €12034903-03-174.98 €0.173.39%5.07 €4.82 €41849902-03-175.16 €0.101.90%5.22 €5.13 €15452101-03-175.26 €0.020.47%5.30 €5.21 €7984128-02-175.28 €0.244.76%5.32 €5.01 €17130327-02-175.04 €0.091.82%5.10 €4.97 €17353524-02-174.95 €0.214.54%4.95 €4.70 €13057523-02-174.74 €0.010.11%4.85 €4.70 €5033222-02-174.74 €0.061.25%4.99 €4.70 €16826221-02-174.80 €0.327.26%4.87 €4.49 €61731320-02-174.48 €0.051.02%4.55 €4.46 €12555717-02-174.43 €0.040.89%4.48 €4.41 €2149816-02-174.47 €0.010.22%4.49 €4.40 €2631215-02-174.48 €0.081.82%4.48 €4.40 €3558014-02-174.40 €0.030.68%4.64 €4.40 €18172613-02-174.43 €0.051.03%4.46 €4.32 €3754410-02-174.39 €0.010.23%4.40 €4.28 €15488109-02-174.40 €0.061.27%4.40 €4.30 €23156908-02-174.34 €0.010.12%4.34 €4.30 €1889207-02-174.34 €0.030.81%4.34 €4.22 €1803306-02-174.30 €0.071.71%4.38 €4.27 €48969103-02-174.38 €0.020.46%4.39 €4.33 €924802-02-174.40 €0.000.11%4.40 €4.35 €1286401-02-174.40 €0.040.92%4.42 €4.35 €1072831-01-174.36 €0.071.58%4.44 €4.33 €4838330-01-174.43 €0.081.84%4.48 €4.33 €2676927-01-174.35 €0.010.12%4.36 €4.31 €804826-01-174.35 €0.030.58%4.36 €4.29 €3108325-01-174.32 €0.020.35%4.35 €4.27 €3595624-01-174.31 €0.041.03%4.33 €4.27 €4216823-01-174.35 €0.030.69%4.35 €4.30 €947720-01-174.32 €0.010.23%4.36 €4.30 €528919-01-174.33 €0.061.37%4.42 €4.30 €208730
Grαfica