IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FDR
FLUIDRAHISTÓRICO
21 sepÚltima transacción: 13.14 €0.06 (0.46%)Volumen: 410.102Máximo diario: 13.14 €Mínimo diario: 13.02 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.46%13.14 €13.02 €13.14 €20-09-180.30%13.18 €13.02 €13.08 €19-09-180.31%13.20 €13.02 €13.12 €18-09-180.00%13.14 €12.78 €13.08 €17-09-181.87%13.08 €12.70 €13.08 €14-09-180.47%13.00 €12.72 €12.84 €13-09-181.68%13.10 €12.74 €12.90 €12-09-180.00%13.14 €13.00 €13.12 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 jun 18 a 21 sep 18:     0.08€ (0.61%)
21-09-1813.14 €0.060.46%13.14 €13.02 €41010220-09-1813.08 €0.040.30%13.18 €13.02 €3470919-09-1813.12 €0.040.31%13.20 €13.02 €2798618-09-1813.08 €0.000.00%13.14 €12.78 €3784817-09-1813.08 €0.241.87%13.08 €12.70 €1855314-09-1812.84 €0.060.47%13.00 €12.72 €6211913-09-1812.90 €0.221.68%13.10 €12.74 €13382012-09-1813.12 €0.000.00%13.14 €13.00 €8603611-09-1813.12 €0.020.15%13.26 €13.00 €6145410-09-1813.10 €0.302.34%13.10 €12.82 €4211907-09-1812.80 €0.020.16%12.86 €12.56 €2423506-09-1812.82 €0.040.31%12.96 €12.64 €3262305-09-1812.86 €0.100.78%12.96 €12.70 €3292404-09-1812.76 €0.120.95%12.84 €12.58 €3140103-09-1812.64 €0.503.81%13.14 €12.64 €3999031-08-1813.14 €0.181.35%13.36 €13.04 €7372930-08-1813.32 €0.120.91%13.38 €13.00 €4234029-08-1813.20 €0.100.76%13.20 €12.88 €4470828-08-1813.10 €0.382.99%13.10 €12.58 €6567627-08-1812.72 €0.544.43%12.72 €12.24 €3704524-08-1812.18 €0.322.56%12.46 €12.04 €6023723-08-1812.50 €0.080.64%12.50 €12.28 €2547122-08-1812.42 €0.181.43%12.70 €12.34 €3927221-08-1812.60 €0.443.62%12.68 €12.18 €3658320-08-1812.16 €0.161.33%12.18 €11.92 €2212817-08-1812.00 €0.060.50%12.00 €11.80 €3332316-08-1811.94 €0.060.50%12.08 €11.84 €7800915-08-1812.00 €0.060.50%12.04 €11.74 €3686114-08-1811.94 €0.080.67%12.00 €11.86 €3667813-08-1812.02 €0.141.15%12.08 €11.88 €9138610-08-1812.16 €0.100.83%12.16 €11.88 €4400009-08-1812.06 €0.040.33%12.12 €11.92 €4607108-08-1812.10 €0.000.00%12.16 €11.94 €5335407-08-1812.10 €0.000.00%12.20 €11.96 €7734306-08-1812.10 €0.040.33%12.18 €11.96 €8327903-08-1812.14 €0.040.33%12.40 €12.02 €12994002-08-1812.18 €0.060.50%12.24 €11.98 €11857901-08-1812.12 €0.080.66%12.12 €11.92 €8586131-07-1812.04 €0.020.17%12.12 €11.74 €17230530-07-1812.02 €0.524.52%12.14 €11.38 €13715427-07-1811.50 €0.080.69%11.64 €11.38 €20899526-07-1811.58 €0.020.17%11.78 €11.50 €15054325-07-1811.60 €0.060.52%11.80 €11.42 €29523924-07-1811.54 €0.282.49%11.54 €11.18 €16235923-07-1811.26 €0.242.18%11.26 €11.00 €21337420-07-1811.02 €0.423.67%11.20 €10.64 €44346019-07-1811.44 €0.907.29%12.36 €11.38 €27019818-07-1812.34 €0.503.89%13.04 €12.34 €23123617-07-1812.84 €0.181.38%13.00 €12.78 €12646316-07-1813.02 €0.201.56%13.06 €12.70 €2872413-07-1812.82 €0.181.38%13.18 €12.66 €9614712-07-1813.00 €0.201.56%13.10 €12.88 €2917611-07-1812.80 €0.201.54%12.96 €12.72 €7072610-07-1813.00 €0.100.78%13.00 €12.66 €9085709-07-1812.90 €0.262.06%12.98 €12.78 €4889706-07-1812.64 €0.000.00%12.66 €12.56 €5803505-07-1812.64 €0.302.32%13.00 €12.48 €15038604-07-1812.94 €0.463.43%13.34 €12.90 €7956703-07-1813.40 €0.282.05%13.96 €13.28 €17828002-07-1813.68 €0.040.29%13.88 €13.50 €4532229-06-1813.72 €0.463.47%13.72 €13.30 €6850328-06-1813.26 €0.141.07%13.40 €13.10 €11183927-06-1813.12 €0.120.92%13.30 €12.94 €14107126-06-1813.00 €0.060.46%13.12 €12.76 €12533025-06-1813.06 €0.765.50%13.74 €13.04 €109253
Gráfica