IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,819.20   12:43h107.10 (1.20%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.03%SACYR2.28%BANKIA1.48%BBVA2.44%OHL2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FDR
FLUIDRAHISTÓRICO
12:41hÚltima transacción: 10.38 €0.40 (3.71%)Volumen: 39.788Máximo diario: 10.74 €Mínimo diario: 10.28 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-12-180.94%10.78 €10.64 €10.78 €12-12-180.56%11.32 €10.60 €10.68 €11-12-182.12%10.98 €10.40 €10.62 €10-12-188.29%11.38 €10.36 €10.40 €07-12-182.90%11.42 €10.90 €11.34 €06-12-182.99%11.16 €10.70 €11.02 €05-12-181.05%11.36 €11.20 €11.36 €04-12-183.05%11.48 €11.10 €11.48 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 14 sep 18 a 13 dic 18:     2.06€ (-16.04%)
13-12-1810.78 €0.100.94%10.78 €10.64 €13036112-12-1810.68 €0.060.56%11.32 €10.60 €7788011-12-1810.62 €0.222.12%10.98 €10.40 €5771010-12-1810.40 €0.948.29%11.38 €10.36 €7413707-12-1811.34 €0.322.90%11.42 €10.90 €4695806-12-1811.02 €0.342.99%11.16 €10.70 €5488605-12-1811.36 €0.121.05%11.36 €11.20 €6476204-12-1811.48 €0.343.05%11.48 €11.10 €2456303-12-1811.14 €0.161.46%11.38 €10.82 €13147130-11-1810.98 €0.665.67%11.62 €10.80 €17575329-11-1811.64 €0.040.34%11.90 €11.54 €7686328-11-1811.60 €0.201.75%11.70 €11.34 €2524227-11-1811.40 €0.000.00%11.46 €11.34 €3549426-11-1811.40 €0.262.33%11.54 €11.14 €14556923-11-1811.14 €0.040.36%11.22 €10.92 €8091522-11-1811.10 €0.000.00%11.20 €11.00 €5361621-11-1811.10 €0.141.25%11.50 €10.98 €8750420-11-1811.24 €0.685.70%11.74 €11.20 €28664719-11-1811.92 €0.322.76%11.92 €11.50 €9373716-11-1811.60 €0.282.36%11.98 €11.40 €11774715-11-1811.88 €0.363.13%11.88 €11.56 €2524814-11-1811.52 €0.000.00%11.88 €11.36 €3841413-11-1811.52 €0.121.05%11.68 €11.14 €3726912-11-1811.40 €0.363.26%11.52 €11.30 €7973109-11-1811.04 €0.383.56%11.24 €10.32 €9717208-11-1810.66 €0.161.52%10.68 €10.44 €5699607-11-1810.50 €0.161.50%10.80 €10.10 €13112506-11-1810.66 €0.121.14%10.66 €10.52 €2211305-11-1810.54 €0.181.74%10.54 €10.28 €1983102-11-1810.36 €0.423.90%10.82 €10.20 €6171101-11-1810.78 €0.100.94%10.82 €10.60 €9081531-10-1810.68 €0.444.30%10.82 €10.48 €5364530-10-1810.24 €0.201.99%10.38 €10.18 €16115729-10-1810.04 €0.100.99%10.32 €10.00 €9050126-10-1810.14 €0.343.24%10.58 €10.12 €9535325-10-1810.48 €0.121.16%10.64 €10.34 €5781524-10-1810.36 €0.161.52%10.74 €10.30 €5145923-10-1810.52 €0.423.84%11.02 €10.48 €6927822-10-1810.94 €0.181.62%11.28 €10.92 €4689319-10-1811.12 €0.181.59%11.54 €11.04 €1158118-10-1811.30 €0.242.08%11.52 €11.30 €2757717-10-1811.54 €0.100.86%11.96 €11.42 €8579616-10-1811.64 €0.201.75%11.76 €11.32 €4670015-10-1811.44 €0.262.22%11.84 €11.40 €4979212-10-1811.70 €0.141.21%11.80 €11.50 €8863211-10-1811.56 €0.141.23%11.76 €11.02 €11427710-10-1811.42 €0.645.31%12.22 €11.34 €6883809-10-1812.06 €0.544.29%12.76 €11.94 €20731908-10-1812.60 €0.423.23%13.18 €12.60 €10550105-10-1813.02 €0.141.06%13.16 €12.98 €98192404-10-1813.16 €0.080.61%13.22 €13.00 €102896103-10-1813.08 €0.020.15%13.16 €12.92 €4594502-10-1813.10 €0.000.00%13.20 €12.96 €2492801-10-1813.10 €0.221.71%13.20 €12.88 €1950428-09-1812.88 €0.261.98%13.22 €12.82 €6166027-09-1813.14 €0.000.00%13.24 €13.02 €1301726-09-1813.14 €0.020.15%13.20 €13.00 €3282625-09-1813.16 €0.080.60%13.30 €13.10 €3145624-09-1813.24 €0.100.76%13.26 €13.10 €1798721-09-1813.14 €0.060.46%13.14 €13.02 €41010220-09-1813.08 €0.040.30%13.18 €13.02 €3470919-09-1813.12 €0.040.31%13.20 €13.02 €2798618-09-1813.08 €0.000.00%13.14 €12.78 €3784817-09-1813.08 €0.241.87%13.08 €12.70 €1855314-09-1812.84 €0.060.47%13.00 €12.72 €62119
Gráfica