IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,433.00   15:53h41.60 (0.40%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAMESA0.71%REPSOL0.70%ABENGOA B2.22%ENAGAS2.52%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FDR
FLUIDRAHISTÓRICO
15:53hÚltima transacción: 10.80 €0.26 (2.35%)Volumen: 343.593Máximo diario: 11.10 €Mínimo diario: 10.50 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-01-182.98%11.48 €11.02 €11.06 €16-01-180.35%11.56 €11.24 €11.40 €15-01-180.17%11.66 €11.28 €11.44 €12-01-182.88%11.90 €11.34 €11.46 €11-01-182.64%12.14 €11.68 €11.80 €10-01-180.50%12.22 €12.00 €12.16 €09-01-180.66%12.26 €12.00 €12.10 €08-01-180.66%12.38 €12.10 €12.18 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 oct 17 a 17 ene 18:     2.21€ (24.97%)
17-01-1811.06 €0.342.98%11.48 €11.02 €22058716-01-1811.40 €0.040.35%11.56 €11.24 €13407315-01-1811.44 €0.020.17%11.66 €11.28 €9546412-01-1811.46 €0.342.88%11.90 €11.34 €13633211-01-1811.80 €0.322.64%12.14 €11.68 €16219810-01-1812.16 €0.060.50%12.22 €12.00 €6196009-01-1812.10 €0.080.66%12.26 €12.00 €19932408-01-1812.18 €0.080.66%12.38 €12.10 €9997205-01-1812.10 €0.201.68%12.28 €11.90 €69761904-01-1811.98 €0.161.35%12.18 €11.82 €7484403-01-1811.82 €0.110.98%11.94 €11.10 €20995102-01-1811.68 €0.131.14%12.23 €11.61 €10618629-12-1711.81 €0.201.68%11.81 €11.38 €11682528-12-1711.62 €0.100.87%11.67 €11.37 €8128927-12-1711.52 €0.020.17%11.54 €11.27 €6997122-12-1711.54 €0.131.18%11.66 €11.10 €8090521-12-1711.44 €0.040.31%11.67 €11.36 €4387520-12-1711.48 €0.060.48%11.78 €11.35 €12880419-12-1711.53 €0.030.26%11.87 €11.45 €9530518-12-1711.50 €0.000.04%11.52 €11.27 €9590615-12-1711.51 €0.171.54%11.53 €11.06 €32700414-12-1711.33 €0.070.58%11.39 €11.05 €14606613-12-1711.27 €0.231.96%11.50 €11.20 €7978412-12-1711.49 €0.010.09%11.52 €11.36 €10242511-12-1711.50 €0.020.17%11.60 €11.40 €8298208-12-1711.52 €0.020.13%11.55 €11.45 €7420607-12-1711.51 €0.000.00%11.55 €11.35 €6271206-12-1711.51 €0.080.65%11.53 €11.43 €36616205-12-1711.58 €0.131.14%11.59 €11.40 €8153304-12-1711.45 €0.252.23%11.50 €11.21 €6557701-12-1711.20 €0.272.35%11.47 €11.02 €25925130-11-1711.47 €0.020.17%11.54 €11.39 €8606729-11-1711.45 €0.060.48%11.56 €11.33 €10527728-11-1711.51 €0.060.48%11.59 €11.35 €16370827-11-1711.45 €0.000.00%11.58 €11.36 €10361424-11-1711.45 €0.060.56%11.57 €11.39 €14446123-11-1711.52 €0.010.09%11.70 €11.42 €9384522-11-1711.51 €0.201.81%11.64 €11.24 €18344521-11-1711.30 €0.282.54%11.47 €11.00 €14589520-11-1711.02 €0.080.72%11.15 €11.00 €28562117-11-1711.10 €0.110.94%11.40 €11.03 €7043916-11-1711.21 €0.201.86%11.30 €11.00 €8224915-11-1711.00 €0.100.92%11.06 €10.80 €27051314-11-1710.90 €0.050.46%11.09 €10.85 €9790613-11-1710.95 €0.050.45%11.06 €10.90 €43262510-11-1711.00 €0.100.92%11.05 €10.75 €15096709-11-1710.90 €0.272.42%11.22 €10.80 €30753508-11-1711.17 €0.242.20%11.25 €11.01 €35526407-11-1710.93 €0.403.80%11.08 €10.05 €84489206-11-1710.53 €1.6618.71%10.60 €9.26 €122406703-11-178.87 €0.171.95%8.89 €8.61 €23151702-11-178.70 €0.030.29%8.77 €8.61 €9750601-11-178.68 €0.030.29%8.80 €8.60 €10032431-10-178.70 €0.202.35%8.80 €8.53 €33811230-10-178.50 €0.273.34%8.54 €8.24 €21936527-10-178.23 €0.020.30%8.37 €7.70 €22436626-10-178.25 €0.161.90%8.41 €8.21 €21882425-10-178.41 €0.141.64%8.60 €8.40 €12127124-10-178.55 €0.091.04%8.69 €8.50 €9418623-10-178.64 €0.010.12%8.70 €8.46 €14802320-10-178.65 €0.232.59%8.89 €8.63 €7164619-10-178.88 €0.030.34%8.88 €8.70 €56808118-10-178.85 €0.101.14%8.85 €8.62 €182886
Gráfica