IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,792.10   22 jun90.00 (0.93%)
1 €
= $1.124615 sep 2016
Ránking MC
OHL3.21%REPSOL2.77%MAPFRE2.52%DIA0.94%FERROVIAL1.13%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FDR
FLUIDRAHISTÓRICO
22 junÚltima transacción: 13.82 €0.02 (0.14%)Volumen: 206.908Máximo diario: 14.20 €Mínimo diario: 13.62 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-06-180.14%14.20 €13.62 €13.82 €21-06-181.02%14.40 €13.58 €13.80 €20-06-182.71%13.66 €13.12 €13.66 €19-06-180.45%13.38 €13.10 €13.30 €18-06-180.60%13.44 €12.94 €13.36 €15-06-181.90%13.72 €13.44 €13.44 €14-06-181.03%13.76 €13.36 €13.70 €13-06-181.35%13.56 €13.24 €13.56 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 mar 18 a 22 jun 18:     0.42€ (3.13%)
22-06-1813.82 €0.020.14%14.20 €13.62 €20690821-06-1813.80 €0.141.02%14.40 €13.58 €740757320-06-1813.66 €0.362.71%13.66 €13.12 €11798819-06-1813.30 €0.060.45%13.38 €13.10 €7429718-06-1813.36 €0.080.60%13.44 €12.94 €11986215-06-1813.44 €0.261.90%13.72 €13.44 €11115714-06-1813.70 €0.141.03%13.76 €13.36 €28413613-06-1813.56 €0.181.35%13.56 €13.24 €9961012-06-1813.38 €0.463.56%13.46 €12.86 €17515511-06-1812.92 €0.443.53%12.94 €12.48 €9453408-06-1812.48 €0.080.65%12.64 €12.20 €11844807-06-1812.40 €0.161.27%12.60 €12.22 €8241506-06-1812.56 €0.383.12%12.58 €12.14 €10962105-06-1812.18 €0.282.25%12.56 €12.18 €13475604-06-1812.46 €0.262.13%12.52 €12.32 €9213401-06-1812.20 €0.342.71%12.94 €12.08 €21520831-05-1812.54 €0.221.79%13.04 €12.14 €83232030-05-1812.32 €0.141.12%12.44 €12.10 €13695729-05-1812.46 €0.040.32%12.50 €11.86 €23891628-05-1812.42 €0.342.66%12.82 €12.30 €10628225-05-1812.76 €0.423.19%13.24 €12.70 €11152324-05-1813.18 €0.060.45%13.38 €13.00 €10246923-05-1813.24 €0.161.19%13.38 €12.90 €9797522-05-1813.40 €0.181.33%13.60 €13.40 €7684921-05-1813.58 €0.020.15%13.70 €13.36 €10013418-05-1813.60 €0.141.04%13.66 €13.30 €11068517-05-1813.46 €0.161.20%13.46 €13.16 €7548516-05-1813.30 €0.020.15%13.40 €13.12 €15082515-05-1813.28 €0.342.63%13.60 €13.04 €21789214-05-1812.94 €0.080.62%13.00 €12.88 €9523011-05-1812.86 €0.020.16%12.94 €12.80 €27991510-05-1812.88 €0.241.90%12.90 €12.62 €14728809-05-1812.64 €0.181.44%12.72 €12.52 €9365108-05-1812.46 €0.120.97%12.46 €12.30 €12036007-05-1812.34 €0.040.33%12.42 €12.26 €12537204-05-1812.30 €0.020.16%12.40 €12.18 €7628803-05-1812.28 €0.080.65%12.42 €12.06 €12389002-05-1812.36 €0.363.00%12.40 €11.86 €16457230-04-1812.00 €0.403.23%12.46 €11.98 €10286127-04-1812.40 €0.120.96%12.64 €12.30 €8342226-04-1812.52 €0.221.79%12.52 €12.30 €9319725-04-1812.30 €0.302.38%12.60 €12.10 €24746024-04-1812.60 €0.201.56%12.82 €12.46 €12993123-04-1812.80 €0.120.95%13.06 €12.70 €31075720-04-1812.68 €0.765.65%13.40 €12.50 €28419719-04-1813.44 €0.322.33%13.86 €13.34 €10371118-04-1813.76 €0.060.43%13.88 €13.70 €10936317-04-1813.82 €0.080.58%13.84 €13.62 €6609816-04-1813.74 €0.080.59%13.76 €13.66 €7366113-04-1813.66 €0.060.44%13.78 €13.54 €7531912-04-1813.60 €0.302.16%14.02 €13.60 €10219111-04-1813.90 €0.080.58%14.00 €13.58 €12429710-04-1813.82 €0.060.44%13.90 €13.68 €10638709-04-1813.76 €0.020.15%13.82 €13.54 €10596206-04-1813.74 €0.000.00%13.76 €13.62 €8634305-04-1813.74 €0.141.03%13.82 €13.68 €11258504-04-1813.60 €0.100.73%13.70 €13.44 €8620403-04-1813.70 €0.120.87%13.84 €13.56 €10562529-03-1813.82 €0.040.29%13.98 €13.72 €7482028-03-1813.86 €0.100.72%13.98 €13.68 €9121127-03-1813.96 €0.261.90%13.96 €13.70 €14233526-03-1813.70 €0.302.24%13.84 €13.40 €20644323-03-1813.40 €0.020.15%13.46 €13.16 €120129
Gráfica