IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,507.10   17:23h83.30 (0.87%)
1 €
= $1.124615 sep 2016
Ránking MC
REPSOL1.91%BANKIA1.48%AMADEUS1.18%BA.SANTANDER2.14%ARCELORMIT.2.83%OHL5.11%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FRS
FERSAHISTÓRICO
17:22hÚltima transacción: 1.90 €0.08 (3.81%)Volumen: 510.844Máximo diario: 1.96 €Mínimo diario: 1.85 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.00%1.99 €1.91 €1.97 €20-09-181.03%2.03 €1.96 €1.97 €19-09-181.30%1.96 €1.93 €1.95 €18-09-182.78%1.99 €1.91 €1.93 €17-09-181.02%2.00 €1.94 €1.98 €14-09-183.45%2.04 €1.94 €1.96 €13-09-184.10%2.06 €1.96 €2.03 €12-09-182.09%1.98 €1.92 €1.95 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 ago 18 a 21 sep 18:     0.03€ (-1.50%)
21-09-181.97 €0.000.00%1.99 €1.91 €63344120-09-181.97 €0.021.03%2.03 €1.96 €56993319-09-181.95 €0.031.30%1.96 €1.93 €15434218-09-181.93 €0.062.78%1.99 €1.91 €52623017-09-181.98 €0.021.02%2.00 €1.94 €15502714-09-181.96 €0.073.45%2.04 €1.94 €56073113-09-182.03 €0.084.10%2.06 €1.96 €75751712-09-181.95 €0.042.09%1.98 €1.92 €24418811-09-181.91 €0.031.29%1.99 €1.91 €36243710-09-181.94 €0.041.84%1.97 €1.88 €23871807-09-181.90 €0.021.04%1.94 €1.88 €35092606-09-181.92 €0.031.29%1.98 €1.91 €34033205-09-181.95 €0.136.04%2.06 €1.91 €102123804-09-182.07 €0.041.90%2.13 €2.04 €36299103-09-182.11 €0.010.48%2.13 €2.09 €43847731-08-182.10 €0.020.96%2.12 €2.05 €25875030-08-182.08 €0.041.89%2.13 €2.06 €48557229-08-182.12 €0.010.47%2.15 €2.07 €94991928-08-182.13 €0.115.45%2.15 €2.02 €96428327-08-182.02 €0.021.00%2.05 €2.00 €24182324-08-182.00 €0.010.50%2.05 €1.99 €510316
Gráfica