IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,481.30   16:03h48.60 (0.47%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%BANKINTER1.12%ACCIONA1.05%TEC.REUNIDAS1.52%ARCELORMIT.2.83%ABENGOA B4.55%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FRS
FERSAHISTÓRICO
15:57hÚltima transacción: 0.59 €0.01 (1.38%)Volumen: 198.109Máximo diario: 0.60 €Mínimo diario: 0.58 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-181.05%0.59 €0.58 €0.58 €17-01-184.03%0.61 €0.56 €0.57 €16-01-184.49%0.63 €0.60 €0.60 €15-01-184.70%0.64 €0.60 €0.62 €12-01-182.76%0.62 €0.58 €0.60 €11-01-1810.47%0.59 €0.51 €0.57 €10-01-184.65%0.52 €0.50 €0.52 €09-01-182.94%0.52 €0.49 €0.50 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 dic 17 a 18 ene 18:     0.10€ (20.42%)
18-01-180.58 €0.011.05%0.59 €0.58 €27769517-01-180.57 €0.024.03%0.61 €0.56 €69389116-01-180.60 €0.034.49%0.63 €0.60 €37601215-01-180.62 €0.034.70%0.64 €0.60 €178280812-01-180.60 €0.022.76%0.62 €0.58 €191176411-01-180.57 €0.0510.47%0.59 €0.51 €237244110-01-180.52 €0.024.65%0.52 €0.50 €36923509-01-180.50 €0.022.94%0.52 €0.49 €34175608-01-180.51 €0.000.79%0.54 €0.50 €59758405-01-180.51 €0.035.42%0.51 €0.48 €35519704-01-180.48 €0.012.86%0.49 €0.47 €28072503-01-180.49 €0.048.89%0.49 €0.45 €44574802-01-180.45 €0.012.27%0.46 €0.44 €6394229-12-170.44 €0.000.00%0.45 €0.44 €27650428-12-170.44 €0.000.00%0.45 €0.43 €15241327-12-170.44 €0.000.00%0.45 €0.43 €20239622-12-170.44 €0.024.35%0.46 €0.44 €64948221-12-170.47 €0.000.00%0.47 €0.46 €11980520-12-170.47 €0.023.13%0.47 €0.47 €3798419-12-170.48 €0.000.00%0.49 €0.46 €117761
Gráfica