IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,719.40   17:38h2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
GAMESA1.97%IAG1.55%BANKIA1.48%BANKINTER1.95%DIA2.24%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FRS
FERSAHISTÓRICO
17:35hÚltima transacción: 1.88 €0.10 (5.05%)Volumen: 1.041.250Máximo diario: 2.00 €Mínimo diario: 1.88 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-185.05%2.00 €1.88 €1.88 €16-07-185.32%2.03 €1.87 €1.98 €13-07-188.29%2.05 €1.84 €1.88 €12-07-182.38%2.16 €2.03 €2.05 €11-07-181.41%2.23 €2.06 €2.10 €10-07-184.48%2.23 €2.10 €2.13 €09-07-182.19%2.36 €2.22 €2.23 €06-07-181.30%2.37 €2.24 €2.28 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 jun 18 a 17 jul 18:     1.28€ (-40.51%)
17-07-181.88 €0.105.05%2.00 €1.88 €104125016-07-181.98 €0.105.32%2.03 €1.87 €156604613-07-181.88 €0.178.29%2.05 €1.84 €273204812-07-182.05 €0.052.38%2.16 €2.03 €112037211-07-182.10 €0.031.41%2.23 €2.06 €123793610-07-182.13 €0.104.48%2.23 €2.10 €181876809-07-182.23 €0.052.19%2.36 €2.22 €108786406-07-182.28 €0.031.30%2.37 €2.24 €80089005-07-182.31 €0.083.59%2.38 €2.22 €141274604-07-182.23 €0.208.23%2.42 €2.22 €186009203-07-182.43 €0.062.41%2.52 €2.34 €98578202-07-182.49 €0.093.75%2.59 €2.06 €336668529-06-182.40 €0.176.61%2.63 €2.35 €267117028-06-182.57 €0.041.58%2.62 €2.42 €166062827-06-182.53 €0.238.33%2.83 €2.43 €388988826-06-182.76 €0.166.15%2.82 €2.54 €221785525-06-182.60 €0.145.11%2.68 €2.49 €396580622-06-182.74 €0.196.48%2.98 €2.70 €245276021-06-182.93 €0.175.48%3.14 €2.75 €449290020-06-183.10 €0.103.13%3.26 €3.08 €338314319-06-183.20 €0.041.27%3.24 €3.01 €322133118-06-183.16 €0.041.28%3.19 €3.05 €1732769
Gráfica