IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FRS
FERSAHISTÓRICO
14 dicÚltima transacción: 1.43 €0.03 (1.72%)Volumen: 305.623Máximo diario: 1.51 €Mínimo diario: 1.42 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-12-181.72%1.51 €1.42 €1.43 €13-12-180.69%1.48 €1.43 €1.46 €12-12-180.70%1.49 €1.39 €1.45 €11-12-185.13%1.49 €1.35 €1.44 €10-12-185.86%1.48 €1.34 €1.37 €07-12-181.36%1.54 €1.45 €1.45 €06-12-182.65%1.52 €1.45 €1.47 €05-12-180.33%1.54 €1.48 €1.51 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 15 nov 18 a 14 dic 18:     0.24€ (-14.37%)
14-12-181.43 €0.031.72%1.51 €1.42 €30562313-12-181.46 €0.010.69%1.48 €1.43 €18231112-12-181.45 €0.010.70%1.49 €1.39 €15524311-12-181.44 €0.075.13%1.49 €1.35 €32319310-12-181.37 €0.095.86%1.48 €1.34 €32764107-12-181.45 €0.021.36%1.54 €1.45 €25692306-12-181.47 €0.042.65%1.52 €1.45 €16195805-12-181.51 €0.010.33%1.54 €1.48 €8679704-12-181.52 €0.021.30%1.57 €1.51 €9010103-12-181.54 €0.031.99%1.57 €1.48 €15428630-11-181.51 €0.063.53%1.59 €1.48 €34597429-11-181.56 €0.020.97%1.63 €1.55 €47140628-11-181.55 €0.010.32%1.60 €1.54 €27231227-11-181.55 €0.031.90%1.62 €1.52 €81458126-11-181.58 €0.2115.75%1.58 €1.35 €71663623-11-181.37 €0.053.53%1.43 €1.35 €44378822-11-181.42 €0.053.08%1.50 €1.37 €41059521-11-181.46 €0.106.41%1.58 €1.44 €57431220-11-181.56 €0.053.11%1.62 €1.52 €44688519-11-181.61 €0.021.23%1.66 €1.57 €28384716-11-181.63 €0.042.40%1.67 €1.62 €16372815-11-181.67 €0.042.45%1.68 €1.57 €567709
Gráfica