IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,577.30   15:13h6.40 (0.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACS2.12%MAPFRE1.79%INDITEX1.53%ARCELORMIT.2.83%CAIXABANK2.85%REPSOL3.14%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FRS
FERSAHISTΣRICO
15:09hΪltima transacciσn: 1.92 €0.05 (2.54%)Volumen: 295.231Mαximo diario: 1.99 €Mνnimo diario: 1.92 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
20-09-181.03%2.03 €1.96 €1.97 €19-09-181.30%1.96 €1.93 €1.95 €18-09-182.78%1.99 €1.91 €1.93 €17-09-181.02%2.00 €1.94 €1.98 €14-09-183.45%2.04 €1.94 €1.96 €13-09-184.10%2.06 €1.96 €2.03 €12-09-182.09%1.98 €1.92 €1.95 €11-09-181.29%1.99 €1.91 €1.91 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 21 sep 17 a 20 sep 18:     1.50€ (314.74%)
20-09-181.97 €0.021.03%2.03 €1.96 €56993319-09-181.95 €0.031.30%1.96 €1.93 €15434218-09-181.93 €0.062.78%1.99 €1.91 €52623017-09-181.98 €0.021.02%2.00 €1.94 €15502714-09-181.96 €0.073.45%2.04 €1.94 €56073113-09-182.03 €0.084.10%2.06 €1.96 €75751712-09-181.95 €0.042.09%1.98 €1.92 €24418811-09-181.91 €0.031.29%1.99 €1.91 €36243710-09-181.94 €0.041.84%1.97 €1.88 €23871807-09-181.90 €0.021.04%1.94 €1.88 €35092606-09-181.92 €0.031.29%1.98 €1.91 €34033205-09-181.95 €0.136.04%2.06 €1.91 €102123804-09-182.07 €0.041.90%2.13 €2.04 €36299103-09-182.11 €0.010.48%2.13 €2.09 €43847731-08-182.10 €0.020.96%2.12 €2.05 €25875030-08-182.08 €0.041.89%2.13 €2.06 €48557229-08-182.12 €0.010.47%2.15 €2.07 €94991928-08-182.13 €0.115.45%2.15 €2.02 €96428327-08-182.02 €0.021.00%2.05 €2.00 €24182324-08-182.00 €0.010.50%2.05 €1.99 €51031623-08-182.01 €0.073.37%2.10 €1.99 €155291322-08-182.08 €0.1910.05%2.12 €1.90 €252858721-08-181.89 €0.041.89%1.89 €1.85 €17452520-08-181.86 €0.010.27%1.87 €1.85 €12754517-08-181.86 €0.010.53%1.89 €1.84 €10186316-08-181.87 €0.021.08%1.89 €1.84 €10525015-08-181.85 €0.021.07%1.90 €1.82 €28936914-08-181.87 €0.031.32%1.92 €1.87 €19810513-08-181.90 €0.031.34%1.94 €1.87 €30451510-08-181.87 €0.020.80%1.92 €1.86 €22798709-08-181.89 €0.031.31%1.94 €1.87 €66955508-08-181.91 €0.031.55%1.95 €1.85 €78519307-08-181.94 €0.147.78%1.98 €1.80 €105647206-08-181.80 €0.031.37%1.84 €1.80 €24799103-08-181.83 €0.031.67%1.85 €1.81 €32491602-08-181.80 €0.021.10%1.87 €1.78 €55456001-08-181.82 €0.084.22%1.90 €1.80 €31262131-07-181.90 €0.000.26%1.96 €1.85 €65142430-07-181.90 €0.084.04%2.00 €1.85 €78208927-07-181.98 €0.020.75%2.04 €1.96 €47965826-07-182.00 €0.031.27%2.08 €1.95 €114785525-07-181.97 €0.094.79%2.04 €1.92 €164186724-07-181.88 €0.188.74%2.22 €1.87 €366054223-07-182.06 €0.4225.61%2.08 €1.58 €412713920-07-181.64 €0.074.37%1.75 €1.64 €84755019-07-181.72 €0.042.28%1.79 €1.68 €94800218-07-181.76 €0.136.65%1.89 €1.73 €172679617-07-181.88 €0.105.05%2.00 €1.88 €104125016-07-181.98 €0.105.32%2.03 €1.87 €156604613-07-181.88 €0.178.29%2.05 €1.84 €273204812-07-182.05 €0.052.38%2.16 €2.03 €112037211-07-182.10 €0.031.41%2.23 €2.06 €123793610-07-182.13 €0.104.48%2.23 €2.10 €181876809-07-182.23 €0.052.19%2.36 €2.22 €108786406-07-182.28 €0.031.30%2.37 €2.24 €80089005-07-182.31 €0.083.59%2.38 €2.22 €141274604-07-182.23 €0.208.23%2.42 €2.22 €186009203-07-182.43 €0.062.41%2.52 €2.34 €98578202-07-182.49 €0.093.75%2.59 €2.06 €336668529-06-182.40 €0.176.61%2.63 €2.35 €267117028-06-182.57 €0.041.58%2.62 €2.42 €166062827-06-182.53 €0.238.33%2.83 €2.43 €388988826-06-182.76 €0.166.15%2.82 €2.54 €221785525-06-182.60 €0.145.11%2.68 €2.49 €396580622-06-182.74 €0.196.48%2.98 €2.70 €245276021-06-182.93 €0.175.48%3.14 €2.75 €449290020-06-183.10 €0.103.13%3.26 €3.08 €338314319-06-183.20 €0.041.27%3.24 €3.01 €322133118-06-183.16 €0.041.28%3.19 €3.05 €173276915-06-183.12 €0.030.95%3.18 €2.93 €276219914-06-183.15 €0.030.96%3.25 €2.98 €426232913-06-183.12 €0.061.96%3.31 €2.98 €782796112-06-183.06 €0.041.29%3.20 €2.87 €711399611-06-183.10 €0.3914.39%3.10 €2.78 €543258008-06-182.71 €0.166.27%2.79 €2.48 €601130907-06-182.55 €0.2611.35%2.55 €2.38 €431026206-06-182.29 €0.073.15%2.35 €2.27 €129166605-06-182.22 €0.020.89%2.38 €2.22 €335792304-06-182.24 €0.094.19%2.28 €2.17 €165455101-06-182.15 €0.052.38%2.19 €2.05 €90243831-05-182.10 €0.125.41%2.24 €2.04 €165354930-05-182.22 €0.031.33%2.29 €2.15 €130330529-05-182.25 €0.2110.29%2.29 €1.89 €261101428-05-182.04 €0.135.99%2.21 €2.03 €142755025-05-182.17 €0.062.69%2.29 €2.12 €109203524-05-182.23 €0.031.33%2.33 €2.23 €79108923-05-182.26 €0.010.44%2.32 €2.21 €103618422-05-182.27 €0.041.73%2.34 €2.20 €159693421-05-182.31 €0.000.00%2.37 €2.29 €111266618-05-182.31 €0.031.28%2.41 €2.29 €255513317-05-182.34 €0.041.74%2.42 €2.31 €344072616-05-182.30 €0.010.43%2.35 €2.20 €239765715-05-182.31 €0.041.70%2.44 €2.28 €439070914-05-182.35 €0.156.82%2.37 €2.17 €296795111-05-182.20 €0.094.27%2.25 €2.13 €378243810-05-182.11 €0.010.47%2.21 €2.08 €121413309-05-182.12 €0.000.00%2.23 €2.07 €327268308-05-182.12 €0.147.07%2.12 €1.85 €335938207-05-181.98 €0.062.94%2.05 €1.96 €89535704-05-182.04 €0.010.49%2.07 €2.02 €41689203-05-182.05 €0.062.84%2.10 €2.00 €148414702-05-182.11 €0.020.96%2.13 €2.06 €80768630-04-182.09 €0.010.48%2.18 €2.06 €111316627-04-182.10 €0.094.11%2.23 €2.08 €126562226-04-182.19 €0.041.86%2.27 €2.11 €241484325-04-182.15 €0.020.92%2.20 €2.02 €291368224-04-182.17 €0.083.83%2.30 €2.11 €471286823-04-182.09 €0.2110.88%2.10 €1.85 €315444620-04-181.89 €0.020.79%1.98 €1.83 €179383919-04-181.90 €0.073.31%2.07 €1.83 €480142918-04-181.97 €0.2917.66%1.97 €1.69 €534944617-04-181.67 €0.137.22%1.87 €1.63 €514426416-04-181.80 €0.199.55%2.05 €1.71 €444682913-04-181.99 €0.2511.16%2.28 €1.87 €497058712-04-182.24 €0.083.45%2.36 €2.17 €338937611-04-182.32 €0.020.85%2.46 €2.27 €349936610-04-182.34 €0.094.00%2.41 €2.12 €666614509-04-182.25 €0.3015.38%2.29 €2.07 €584684206-04-181.95 €0.041.83%2.24 €1.86 €871053205-04-181.92 €0.4026.40%1.98 €1.56 €995180304-04-181.52 €0.5024.63%1.88 €1.32 €1638915603-04-182.01 €0.8730.21%2.88 €2.01 €456073829-03-182.88 €0.020.69%3.00 €2.70 €231503728-03-182.90 €0.103.33%3.06 €2.60 €841611327-03-183.00 €0.103.45%3.33 €2.53 €1808487426-03-182.90 €0.7233.03%2.90 €2.21 €1271428323-03-182.18 €0.062.83%2.28 €2.03 €633893222-03-182.12 €0.178.72%2.41 €1.85 €1758805621-03-181.95 €0.4731.76%1.95 €1.50 €1083532120-03-181.48 €0.074.59%1.51 €1.36 €741892619-03-181.42 €0.2015.98%1.44 €1.29 €654310416-03-181.22 €0.075.63%1.24 €1.10 €335532615-03-181.16 €0.010.87%1.21 €1.07 €238120914-03-181.15 €0.021.33%1.23 €1.03 €608040913-03-181.13 €0.1411.02%1.52 €1.03 €1867396612-03-181.27 €0.3132.29%1.28 €1.00 €1013206709-03-180.96 €0.088.60%1.04 €0.91 €598613908-03-180.88 €0.1114.81%0.95 €0.77 €622497307-03-180.77 €0.1014.93%0.77 €0.66 €324039406-03-180.67 €0.023.40%0.71 €0.65 €211323705-03-180.65 €0.022.86%0.65 €0.63 €27040802-03-180.63 €0.011.56%0.64 €0.63 €23832801-03-180.64 €0.000.00%0.65 €0.63 €26221328-02-180.64 €0.000.00%0.65 €0.63 €63305427-02-180.64 €0.022.44%0.67 €0.63 €144761426-02-180.66 €0.035.47%0.66 €0.64 €132355323-02-180.62 €0.000.00%0.63 €0.60 €41433722-02-180.62 €0.011.27%0.64 €0.62 €21091521-02-180.63 €0.011.61%0.64 €0.62 €28120920-02-180.62 €0.000.32%0.63 €0.62 €29673919-02-180.62 €0.000.65%0.64 €0.62 €30889816-02-180.62 €0.023.34%0.63 €0.60 €30690015-02-180.60 €0.034.78%0.64 €0.59 €59890614-02-180.63 €0.057.90%0.63 €0.58 €111283013-02-180.58 €0.000.69%0.59 €0.56 €20366812-02-180.58 €0.0510.31%0.58 €0.53 €37254909-02-180.52 €0.012.60%0.55 €0.52 €17170608-02-180.54 €0.011.47%0.56 €0.53 €20645207-02-180.55 €0.035.00%0.56 €0.53 €16855806-02-180.52 €0.024.41%0.54 €0.52 €50154805-02-180.54 €0.023.20%0.57 €0.54 €22123002-02-180.56 €0.012.09%0.58 €0.56 €12869901-02-180.57 €0.000.69%0.59 €0.57 €13683531-01-180.58 €0.012.12%0.58 €0.57 €13351030-01-180.57 €0.024.07%0.59 €0.57 €20101729-01-180.59 €0.000.68%0.60 €0.58 €18938126-01-180.59 €0.022.81%0.60 €0.57 €81854625-01-180.57 €0.000.00%0.58 €0.56 €12772424-01-180.57 €0.011.06%0.57 €0.56 €10460123-01-180.56 €0.011.05%0.59 €0.56 €10054122-01-180.57 €0.011.04%0.59 €0.56 €19783119-01-180.58 €0.000.35%0.60 €0.57 €26036318-01-180.58 €0.011.05%0.59 €0.58 €27769517-01-180.57 €0.024.03%0.61 €0.56 €69389116-01-180.60 €0.034.49%0.63 €0.60 €37601215-01-180.62 €0.034.70%0.64 €0.60 €178280812-01-180.60 €0.022.76%0.62 €0.58 €191176411-01-180.57 €0.0510.47%0.59 €0.51 €237244110-01-180.52 €0.024.65%0.52 €0.50 €36923509-01-180.50 €0.022.94%0.52 €0.49 €34175608-01-180.51 €0.000.79%0.54 €0.50 €59758405-01-180.51 €0.035.42%0.51 €0.48 €35519704-01-180.48 €0.012.86%0.49 €0.47 €28072503-01-180.49 €0.048.89%0.49 €0.45 €44574802-01-180.45 €0.012.27%0.46 €0.44 €6394229-12-170.44 €0.000.00%0.45 €0.44 €27650428-12-170.44 €0.000.00%0.45 €0.43 €15241327-12-170.44 €0.000.00%0.45 €0.43 €20239622-12-170.44 €0.024.35%0.46 €0.44 €64948221-12-170.47 €0.000.00%0.47 €0.46 €11980520-12-170.47 €0.023.13%0.47 €0.47 €3798419-12-170.48 €0.000.00%0.49 €0.46 €11776118-12-170.48 €0.011.05%0.49 €0.47 €10092315-12-170.48 €0.011.04%0.49 €0.47 €3957614-12-170.48 €0.000.00%0.49 €0.48 €680413-12-170.48 €0.011.05%0.49 €0.47 €7785812-12-170.48 €0.012.06%0.50 €0.48 €5395811-12-170.49 €0.011.02%0.50 €0.49 €774508-12-170.49 €0.012.00%0.50 €0.49 €1642007-12-170.50 €0.023.09%0.50 €0.48 €7753906-12-170.49 €0.011.02%0.50 €0.49 €3469005-12-170.49 €0.011.03%0.50 €0.48 €17726704-12-170.49 €0.023.19%0.51 €0.46 €46404601-12-170.47 €0.011.08%0.47 €0.46 €2516630-11-170.47 €0.000.00%0.47 €0.46 €6009629-11-170.47 €0.011.09%0.47 €0.46 €6327728-11-170.46 €0.011.08%0.47 €0.46 €6544027-11-170.47 €0.000.00%0.47 €0.46 €6466024-11-170.47 €0.011.06%0.49 €0.47 €23304223-11-170.47 €0.024.08%0.49 €0.47 €31550022-11-170.49 €0.012.08%0.49 €0.49 €2670621-11-170.48 €0.012.04%0.49 €0.48 €2276120-11-170.49 €0.011.03%0.49 €0.48 €3343217-11-170.49 €0.011.02%0.50 €0.48 €7262016-11-170.49 €0.000.00%0.49 €0.48 €1184015-11-170.49 €0.012.08%0.50 €0.48 €11003414-11-170.48 €0.000.00%0.48 €0.47 €2658413-11-170.48 €0.023.03%0.48 €0.46 €15893110-11-170.50 €0.000.00%0.50 €0.47 €18259309-11-170.50 €0.011.00%0.50 €0.48 €6774008-11-170.50 €0.012.04%0.51 €0.48 €46630607-11-170.49 €0.000.00%0.50 €0.48 €11407706-11-170.49 €0.022.97%0.50 €0.49 €10282403-11-170.51 €0.011.00%0.51 €0.50 €4628002-11-170.50 €0.011.01%0.52 €0.49 €13157001-11-170.50 €0.012.06%0.51 €0.50 €13565031-10-170.49 €0.012.11%0.50 €0.47 €11497730-10-170.48 €0.035.56%0.48 €0.46 €3207327-10-170.45 €0.024.26%0.48 €0.44 €13102426-10-170.47 €0.000.00%0.48 €0.46 €14892225-10-170.47 €0.023.30%0.49 €0.45 €23752224-10-170.46 €0.000.00%0.46 €0.46 €1952023-10-170.46 €0.012.15%0.47 €0.45 €6178320-10-170.47 €0.023.33%0.47 €0.45 €7157419-10-170.45 €0.011.12%0.45 €0.44 €4268318-10-170.45 €0.011.14%0.45 €0.43 €12485117-10-170.44 €0.011.12%0.45 €0.44 €6873216-10-170.45 €0.011.11%0.46 €0.45 €2130913-10-170.45 €0.000.00%0.46 €0.45 €4061312-10-170.45 €0.011.10%0.47 €0.45 €11947111-10-170.46 €0.037.06%0.46 €0.43 €18382610-10-170.43 €0.011.19%0.43 €0.41 €8341709-10-170.42 €0.012.33%0.45 €0.42 €10342506-10-170.43 €0.011.18%0.44 €0.43 €17920705-10-170.43 €0.037.59%0.43 €0.40 €44427104-10-170.40 €0.035.95%0.42 €0.40 €54193903-10-170.42 €0.023.45%0.44 €0.42 €34136702-10-170.44 €0.011.14%0.44 €0.42 €23284329-09-170.44 €0.012.22%0.45 €0.44 €5930328-09-170.45 €0.011.10%0.45 €0.44 €15881527-09-170.46 €0.011.11%0.46 €0.45 €7715526-09-170.45 €0.012.17%0.46 €0.44 €27843425-09-170.46 €0.012.13%0.47 €0.46 €24874822-09-170.47 €0.011.05%0.49 €0.47 €7386121-09-170.48 €0.011.04%0.49 €0.47 €106656
Grαfica