IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,492.30   19 mar83.20 (0.88%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA6.39%OHL4.29%MEDIASET3.69%FERROVIAL0.57%FCC1.48%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FRS
FERSAHISTΣRICO
19 marΪltima transacciσn: 2.13 €0.02 (0.95%)Volumen: 984.026Mαximo diario: 2.22 €Mνnimo diario: 2.11 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-03-190.95%2.22 €2.11 €2.13 €18-03-190.48%2.16 €2.08 €2.11 €15-03-194.11%2.22 €2.10 €2.10 €14-03-193.30%2.25 €2.10 €2.19 €13-03-190.47%2.17 €2.10 €2.12 €12-03-190.00%2.21 €2.12 €2.13 €11-03-195.33%2.29 €2.06 €2.13 €08-03-191.75%2.30 €2.23 €2.25 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 mar 18 a 19 mar 19:     0.65€ (43.92%)
19-03-192.13 €0.020.95%2.22 €2.11 €98402618-03-192.11 €0.010.48%2.16 €2.08 €29713615-03-192.10 €0.094.11%2.22 €2.10 €51153014-03-192.19 €0.073.30%2.25 €2.10 €84260913-03-192.12 €0.010.47%2.17 €2.10 €26089512-03-192.13 €0.000.00%2.21 €2.12 €68501011-03-192.13 €0.125.33%2.29 €2.06 €212647608-03-192.25 €0.041.75%2.30 €2.23 €42134207-03-192.29 €0.031.29%2.36 €2.23 €90008206-03-192.32 €0.083.33%2.40 €2.32 €35080105-03-192.40 €0.041.64%2.48 €2.40 €24752604-03-192.44 €0.010.41%2.50 €2.41 €40769801-03-192.43 €0.010.41%2.45 €2.38 €39918628-02-192.42 €0.041.63%2.48 €2.41 €27156527-02-192.46 €0.051.99%2.54 €2.39 €70117826-02-192.51 €0.041.57%2.55 €2.50 €69295325-02-192.55 €0.198.05%2.55 €2.36 €174003122-02-192.36 €0.010.42%2.40 €2.35 €21593421-02-192.37 €0.031.25%2.43 €2.36 €33023320-02-192.40 €0.062.56%2.40 €2.33 €34689519-02-192.34 €0.041.68%2.40 €2.31 €37878318-02-192.38 €0.000.00%2.45 €2.36 €54538515-02-192.38 €0.062.59%2.44 €2.28 €88158114-02-192.32 €0.124.92%2.48 €2.27 €169182113-02-192.44 €0.093.56%2.58 €2.39 €83260012-02-192.53 €0.010.40%2.59 €2.52 €37617911-02-192.52 €0.041.56%2.62 €2.51 €64230108-02-192.56 €0.041.54%2.76 €2.51 €186740307-02-192.60 €0.093.35%2.69 €2.47 €181681206-02-192.69 €0.031.10%2.74 €2.67 €58704505-02-192.72 €0.010.37%2.77 €2.67 €130450304-02-192.71 €0.020.74%2.78 €2.70 €56884201-02-192.69 €0.000.00%2.73 €2.61 €52980231-01-192.69 €0.020.74%2.77 €2.62 €81502230-01-192.71 €0.072.52%2.80 €2.59 €181900729-01-192.78 €0.041.46%2.83 €2.72 €161046028-01-192.74 €0.051.86%2.77 €2.65 €199759725-01-192.69 €0.187.17%2.72 €2.52 €270093424-01-192.51 €0.020.79%2.54 €2.43 €78553623-01-192.53 €0.031.17%2.56 €2.49 €54349122-01-192.56 €0.010.39%2.59 €2.49 €66501021-01-192.55 €0.062.41%2.62 €2.46 €170448618-01-192.49 €0.072.89%2.57 €2.41 €172362217-01-192.42 €0.052.02%2.62 €2.33 €326634016-01-192.47 €0.3214.88%2.47 €2.18 €340905015-01-192.15 €0.083.86%2.20 €2.06 €130548214-01-192.07 €0.156.76%2.23 €2.05 €164772111-01-192.22 €0.073.06%2.31 €2.12 €227197210-01-192.29 €0.010.43%2.37 €2.24 €117207109-01-192.30 €0.115.02%2.34 €2.11 €227216908-01-192.19 €0.020.90%2.52 €2.08 €788621507-01-192.21 €0.4122.78%2.21 €1.87 €372744504-01-191.80 €0.2617.26%1.82 €1.53 €252028003-01-191.54 €0.149.64%1.54 €1.43 €105639902-01-191.40 €0.128.95%1.40 €1.28 €55753631-12-181.29 €0.011.15%1.32 €1.25 €52967328-12-181.30 €0.031.89%1.35 €1.28 €48251927-12-181.33 €0.043.28%1.44 €1.28 €44152124-12-181.37 €0.021.11%1.40 €1.35 €15409021-12-181.36 €0.064.23%1.38 €1.28 €29221720-12-181.30 €0.021.14%1.34 €1.26 €65301619-12-181.32 €0.032.23%1.42 €1.31 €32941418-12-181.35 €0.085.61%1.43 €1.33 €31791917-12-181.43 €0.010.35%1.45 €1.40 €20588914-12-181.43 €0.031.72%1.51 €1.42 €30562313-12-181.46 €0.010.69%1.48 €1.43 €18231112-12-181.45 €0.010.70%1.49 €1.39 €15524311-12-181.44 €0.075.13%1.49 €1.35 €32319310-12-181.37 €0.095.86%1.48 €1.34 €32764107-12-181.45 €0.021.36%1.54 €1.45 €25692306-12-181.47 €0.042.65%1.52 €1.45 €16195805-12-181.51 €0.010.33%1.54 €1.48 €8679704-12-181.52 €0.021.30%1.57 €1.51 €9010103-12-181.54 €0.031.99%1.57 €1.48 €15428630-11-181.51 €0.063.53%1.59 €1.48 €34597429-11-181.56 €0.020.97%1.63 €1.55 €47140628-11-181.55 €0.010.32%1.60 €1.54 €27231227-11-181.55 €0.031.90%1.62 €1.52 €81458126-11-181.58 €0.2115.75%1.58 €1.35 €71663623-11-181.37 €0.053.53%1.43 €1.35 €44378822-11-181.42 €0.053.08%1.50 €1.37 €41059521-11-181.46 €0.106.41%1.58 €1.44 €57431220-11-181.56 €0.053.11%1.62 €1.52 €44688519-11-181.61 €0.021.23%1.66 €1.57 €28384716-11-181.63 €0.042.40%1.67 €1.62 €16372815-11-181.67 €0.042.45%1.68 €1.57 €56770914-11-181.63 €0.042.40%1.74 €1.61 €72035513-11-181.67 €0.106.37%1.67 €1.57 €49169412-11-181.57 €0.073.98%1.67 €1.57 €15865409-11-181.64 €0.052.68%1.68 €1.57 €28526708-11-181.68 €0.010.59%1.75 €1.65 €70855007-11-181.69 €0.159.39%1.69 €1.58 €63374106-11-181.55 €0.063.44%1.62 €1.52 €40989705-11-181.60 €0.053.03%1.70 €1.51 €60689602-11-181.65 €0.010.30%1.73 €1.65 €65626801-11-181.66 €0.074.42%1.69 €1.58 €58801731-10-181.59 €0.106.38%1.64 €1.54 €132211830-10-181.49 €0.074.93%1.50 €1.42 €91406829-10-181.42 €0.042.90%1.45 €1.39 €26516626-10-181.38 €0.010.72%1.42 €1.33 €33652025-10-181.39 €0.107.75%1.46 €1.23 €86418924-10-181.29 €0.097.50%1.30 €1.19 €70587323-10-181.20 €0.1913.67%1.36 €1.18 €133904422-10-181.39 €0.042.80%1.48 €1.37 €32541319-10-181.43 €0.032.05%1.49 €1.38 €31031818-10-181.46 €0.032.10%1.50 €1.44 €33534417-10-181.43 €0.021.42%1.54 €1.41 €96451816-10-181.41 €0.2414.80%1.62 €1.30 €214047815-10-181.66 €0.031.78%1.75 €1.61 €55762712-10-181.69 €0.042.12%1.75 €1.66 €33731811-10-181.65 €0.063.51%1.74 €1.56 €75783010-10-181.71 €0.073.66%1.85 €1.62 €146203209-10-181.78 €0.168.27%1.98 €1.55 €298779708-10-181.94 €0.199.15%2.16 €1.93 €130367805-10-182.13 €0.073.40%2.19 €2.03 €278216604-10-182.06 €0.157.85%2.07 €1.88 €167027003-10-181.91 €0.073.80%1.93 €1.83 €39823302-10-181.84 €0.031.34%1.86 €1.81 €17120501-10-181.87 €0.000.00%1.91 €1.85 €19668328-09-181.87 €0.052.61%1.89 €1.85 €19132027-09-181.92 €0.010.26%1.95 €1.88 €24164726-09-181.92 €0.010.26%1.95 €1.87 €26918625-09-181.92 €0.000.00%1.93 €1.90 €14564024-09-181.92 €0.062.79%1.96 €1.85 €52254921-09-181.97 €0.000.00%1.99 €1.91 €63344120-09-181.97 €0.021.03%2.03 €1.96 €56993319-09-181.95 €0.031.30%1.96 €1.93 €15434218-09-181.93 €0.062.78%1.99 €1.91 €52623017-09-181.98 €0.021.02%2.00 €1.94 €15502714-09-181.96 €0.073.45%2.04 €1.94 €56073113-09-182.03 €0.084.10%2.06 €1.96 €75751712-09-181.95 €0.042.09%1.98 €1.92 €24418811-09-181.91 €0.031.29%1.99 €1.91 €36243710-09-181.94 €0.041.84%1.97 €1.88 €23871807-09-181.90 €0.021.04%1.94 €1.88 €35092606-09-181.92 €0.031.29%1.98 €1.91 €34033205-09-181.95 €0.136.04%2.06 €1.91 €102123804-09-182.07 €0.041.90%2.13 €2.04 €36299103-09-182.11 €0.010.48%2.13 €2.09 €43847731-08-182.10 €0.020.96%2.12 €2.05 €25875030-08-182.08 €0.041.89%2.13 €2.06 €48557229-08-182.12 €0.010.47%2.15 €2.07 €94991928-08-182.13 €0.115.45%2.15 €2.02 €96428327-08-182.02 €0.021.00%2.05 €2.00 €24182324-08-182.00 €0.010.50%2.05 €1.99 €51031623-08-182.01 €0.073.37%2.10 €1.99 €155291322-08-182.08 €0.1910.05%2.12 €1.90 €252858721-08-181.89 €0.041.89%1.89 €1.85 €17452520-08-181.86 €0.010.27%1.87 €1.85 €12754517-08-181.86 €0.010.53%1.89 €1.84 €10186316-08-181.87 €0.021.08%1.89 €1.84 €10525015-08-181.85 €0.021.07%1.90 €1.82 €28936914-08-181.87 €0.031.32%1.92 €1.87 €19810513-08-181.90 €0.031.34%1.94 €1.87 €30451510-08-181.87 €0.020.80%1.92 €1.86 €22798709-08-181.89 €0.031.31%1.94 €1.87 €66955508-08-181.91 €0.031.55%1.95 €1.85 €78519307-08-181.94 €0.147.78%1.98 €1.80 €105647206-08-181.80 €0.031.37%1.84 €1.80 €24799103-08-181.83 €0.031.67%1.85 €1.81 €32491602-08-181.80 €0.021.10%1.87 €1.78 €55456001-08-181.82 €0.084.22%1.90 €1.80 €31262131-07-181.90 €0.000.26%1.96 €1.85 €65142430-07-181.90 €0.084.04%2.00 €1.85 €78208927-07-181.98 €0.020.75%2.04 €1.96 €47965826-07-182.00 €0.031.27%2.08 €1.95 €114785525-07-181.97 €0.094.79%2.04 €1.92 €164186724-07-181.88 €0.188.74%2.22 €1.87 €366054223-07-182.06 €0.4225.61%2.08 €1.58 €412713920-07-181.64 €0.074.37%1.75 €1.64 €84755019-07-181.72 €0.042.28%1.79 €1.68 €94800218-07-181.76 €0.136.65%1.89 €1.73 €172679617-07-181.88 €0.105.05%2.00 €1.88 €104125016-07-181.98 €0.105.32%2.03 €1.87 €156604613-07-181.88 €0.178.29%2.05 €1.84 €273204812-07-182.05 €0.052.38%2.16 €2.03 €112037211-07-182.10 €0.031.41%2.23 €2.06 €123793610-07-182.13 €0.104.48%2.23 €2.10 €181876809-07-182.23 €0.052.19%2.36 €2.22 €108786406-07-182.28 €0.031.30%2.37 €2.24 €80089005-07-182.31 €0.083.59%2.38 €2.22 €141274604-07-182.23 €0.208.23%2.42 €2.22 €186009203-07-182.43 €0.062.41%2.52 €2.34 €98578202-07-182.49 €0.093.75%2.59 €2.06 €336668529-06-182.40 €0.176.61%2.63 €2.35 €267117028-06-182.57 €0.041.58%2.62 €2.42 €166062827-06-182.53 €0.238.33%2.83 €2.43 €388988826-06-182.76 €0.166.15%2.82 €2.54 €221785525-06-182.60 €0.145.11%2.68 €2.49 €396580622-06-182.74 €0.196.48%2.98 €2.70 €245276021-06-182.93 €0.175.48%3.14 €2.75 €449290020-06-183.10 €0.103.13%3.26 €3.08 €338314319-06-183.20 €0.041.27%3.24 €3.01 €322133118-06-183.16 €0.041.28%3.19 €3.05 €173276915-06-183.12 €0.030.95%3.18 €2.93 €276219914-06-183.15 €0.030.96%3.25 €2.98 €426232913-06-183.12 €0.061.96%3.31 €2.98 €782796112-06-183.06 €0.041.29%3.20 €2.87 €711399611-06-183.10 €0.3914.39%3.10 €2.78 €543258008-06-182.71 €0.166.27%2.79 €2.48 €601130907-06-182.55 €0.2611.35%2.55 €2.38 €431026206-06-182.29 €0.073.15%2.35 €2.27 €129166605-06-182.22 €0.020.89%2.38 €2.22 €335792304-06-182.24 €0.094.19%2.28 €2.17 €165455101-06-182.15 €0.052.38%2.19 €2.05 €90243831-05-182.10 €0.125.41%2.24 €2.04 €165354930-05-182.22 €0.031.33%2.29 €2.15 €130330529-05-182.25 €0.2110.29%2.29 €1.89 €261101428-05-182.04 €0.135.99%2.21 €2.03 €142755025-05-182.17 €0.062.69%2.29 €2.12 €109203524-05-182.23 €0.031.33%2.33 €2.23 €79108923-05-182.26 €0.010.44%2.32 €2.21 €103618422-05-182.27 €0.041.73%2.34 €2.20 €159693421-05-182.31 €0.000.00%2.37 €2.29 €111266618-05-182.31 €0.031.28%2.41 €2.29 €255513317-05-182.34 €0.041.74%2.42 €2.31 €344072616-05-182.30 €0.010.43%2.35 €2.20 €239765715-05-182.31 €0.041.70%2.44 €2.28 €439070914-05-182.35 €0.156.82%2.37 €2.17 €296795111-05-182.20 €0.094.27%2.25 €2.13 €378243810-05-182.11 €0.010.47%2.21 €2.08 €121413309-05-182.12 €0.000.00%2.23 €2.07 €327268308-05-182.12 €0.147.07%2.12 €1.85 €335938207-05-181.98 €0.062.94%2.05 €1.96 €89535704-05-182.04 €0.010.49%2.07 €2.02 €41689203-05-182.05 €0.062.84%2.10 €2.00 €148414702-05-182.11 €0.020.96%2.13 €2.06 €80768630-04-182.09 €0.010.48%2.18 €2.06 €111316627-04-182.10 €0.094.11%2.23 €2.08 €126562226-04-182.19 €0.041.86%2.27 €2.11 €241484325-04-182.15 €0.020.92%2.20 €2.02 €291368224-04-182.17 €0.083.83%2.30 €2.11 €471286823-04-182.09 €0.2110.88%2.10 €1.85 €315444620-04-181.89 €0.020.79%1.98 €1.83 €179383919-04-181.90 €0.073.31%2.07 €1.83 €480142918-04-181.97 €0.2917.66%1.97 €1.69 €534944617-04-181.67 €0.137.22%1.87 €1.63 €514426416-04-181.80 €0.199.55%2.05 €1.71 €444682913-04-181.99 €0.2511.16%2.28 €1.87 €497058712-04-182.24 €0.083.45%2.36 €2.17 €338937611-04-182.32 €0.020.85%2.46 €2.27 €349936610-04-182.34 €0.094.00%2.41 €2.12 €666614509-04-182.25 €0.3015.38%2.29 €2.07 €584684206-04-181.95 €0.041.83%2.24 €1.86 €871053205-04-181.92 €0.4026.40%1.98 €1.56 €995180304-04-181.52 €0.5024.63%1.88 €1.32 €1638915603-04-182.01 €0.8730.21%2.88 €2.01 €456073829-03-182.88 €0.020.69%3.00 €2.70 €231503728-03-182.90 €0.103.33%3.06 €2.60 €841611327-03-183.00 €0.103.45%3.33 €2.53 €1808487426-03-182.90 €0.7233.03%2.90 €2.21 €1271428323-03-182.18 €0.062.83%2.28 €2.03 €633893222-03-182.12 €0.178.72%2.41 €1.85 €1758805621-03-181.95 €0.4731.76%1.95 €1.50 €1083532120-03-181.48 €0.074.59%1.51 €1.36 €7418926
Grαfica