IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FRS
FERSAHISTΣRICO
15 junΪltima transacciσn: 3.12 €0.03 (0.95%)Volumen: 2.762.199Mαximo diario: 3.18 €Mνnimo diario: 2.93 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-06-180.95%3.18 €2.93 €3.12 €14-06-180.96%3.25 €2.98 €3.15 €13-06-181.96%3.31 €2.98 €3.12 €12-06-181.29%3.20 €2.87 €3.06 €11-06-1814.39%3.10 €2.78 €3.10 €08-06-186.27%2.79 €2.48 €2.71 €07-06-1811.35%2.55 €2.38 €2.55 €06-06-183.15%2.35 €2.27 €2.29 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 jun 17 a 15 jun 18:     2.54€ (437.93%)
15-06-183.12 €0.030.95%3.18 €2.93 €276219914-06-183.15 €0.030.96%3.25 €2.98 €426232913-06-183.12 €0.061.96%3.31 €2.98 €782796112-06-183.06 €0.041.29%3.20 €2.87 €711399611-06-183.10 €0.3914.39%3.10 €2.78 €543258008-06-182.71 €0.166.27%2.79 €2.48 €601130907-06-182.55 €0.2611.35%2.55 €2.38 €431026206-06-182.29 €0.073.15%2.35 €2.27 €129166605-06-182.22 €0.020.89%2.38 €2.22 €335792304-06-182.24 €0.094.19%2.28 €2.17 €165455101-06-182.15 €0.052.38%2.19 €2.05 €90243831-05-182.10 €0.125.41%2.24 €2.04 €165354930-05-182.22 €0.031.33%2.29 €2.15 €130330529-05-182.25 €0.2110.29%2.29 €1.89 €261101428-05-182.04 €0.135.99%2.21 €2.03 €142755025-05-182.17 €0.062.69%2.29 €2.12 €109203524-05-182.23 €0.031.33%2.33 €2.23 €79108923-05-182.26 €0.010.44%2.32 €2.21 €103618422-05-182.27 €0.041.73%2.34 €2.20 €159693421-05-182.31 €0.000.00%2.37 €2.29 €111266618-05-182.31 €0.031.28%2.41 €2.29 €255513317-05-182.34 €0.041.74%2.42 €2.31 €344072616-05-182.30 €0.010.43%2.35 €2.20 €239765715-05-182.31 €0.041.70%2.44 €2.28 €439070914-05-182.35 €0.156.82%2.37 €2.17 €296795111-05-182.20 €0.094.27%2.25 €2.13 €378243810-05-182.11 €0.010.47%2.21 €2.08 €121413309-05-182.12 €0.000.00%2.23 €2.07 €327268308-05-182.12 €0.147.07%2.12 €1.85 €335938207-05-181.98 €0.062.94%2.05 €1.96 €89535704-05-182.04 €0.010.49%2.07 €2.02 €41689203-05-182.05 €0.062.84%2.10 €2.00 €148414702-05-182.11 €0.020.96%2.13 €2.06 €80768630-04-182.09 €0.010.48%2.18 €2.06 €111316627-04-182.10 €0.094.11%2.23 €2.08 €126562226-04-182.19 €0.041.86%2.27 €2.11 €241484325-04-182.15 €0.020.92%2.20 €2.02 €291368224-04-182.17 €0.083.83%2.30 €2.11 €471286823-04-182.09 €0.2110.88%2.10 €1.85 €315444620-04-181.89 €0.020.79%1.98 €1.83 €179383919-04-181.90 €0.073.31%2.07 €1.83 €480142918-04-181.97 €0.2917.66%1.97 €1.69 €534944617-04-181.67 €0.137.22%1.87 €1.63 €514426416-04-181.80 €0.199.55%2.05 €1.71 €444682913-04-181.99 €0.2511.16%2.28 €1.87 €497058712-04-182.24 €0.083.45%2.36 €2.17 €338937611-04-182.32 €0.020.85%2.46 €2.27 €349936610-04-182.34 €0.094.00%2.41 €2.12 €666614509-04-182.25 €0.3015.38%2.29 €2.07 €584684206-04-181.95 €0.041.83%2.24 €1.86 €871053205-04-181.92 €0.4026.40%1.98 €1.56 €995180304-04-181.52 €0.5024.63%1.88 €1.32 €1638915603-04-182.01 €0.8730.21%2.88 €2.01 €456073829-03-182.88 €0.020.69%3.00 €2.70 €231503728-03-182.90 €0.103.33%3.06 €2.60 €841611327-03-183.00 €0.103.45%3.33 €2.53 €1808487426-03-182.90 €0.7233.03%2.90 €2.21 €1271428323-03-182.18 €0.062.83%2.28 €2.03 €633893222-03-182.12 €0.178.72%2.41 €1.85 €1758805621-03-181.95 €0.4731.76%1.95 €1.50 €1083532120-03-181.48 €0.074.59%1.51 €1.36 €741892619-03-181.42 €0.2015.98%1.44 €1.29 €654310416-03-181.22 €0.075.63%1.24 €1.10 €335532615-03-181.16 €0.010.87%1.21 €1.07 €238120914-03-181.15 €0.021.33%1.23 €1.03 €608040913-03-181.13 €0.1411.02%1.52 €1.03 €1867396612-03-181.27 €0.3132.29%1.28 €1.00 €1013206709-03-180.96 €0.088.60%1.04 €0.91 €598613908-03-180.88 €0.1114.81%0.95 €0.77 €622497307-03-180.77 €0.1014.93%0.77 €0.66 €324039406-03-180.67 €0.023.40%0.71 €0.65 €211323705-03-180.65 €0.022.86%0.65 €0.63 €27040802-03-180.63 €0.011.56%0.64 €0.63 €23832801-03-180.64 €0.000.00%0.65 €0.63 €26221328-02-180.64 €0.000.00%0.65 €0.63 €63305427-02-180.64 €0.022.44%0.67 €0.63 €144761426-02-180.66 €0.035.47%0.66 €0.64 €132355323-02-180.62 €0.000.00%0.63 €0.60 €41433722-02-180.62 €0.011.27%0.64 €0.62 €21091521-02-180.63 €0.011.61%0.64 €0.62 €28120920-02-180.62 €0.000.32%0.63 €0.62 €29673919-02-180.62 €0.000.65%0.64 €0.62 €30889816-02-180.62 €0.023.34%0.63 €0.60 €30690015-02-180.60 €0.034.78%0.64 €0.59 €59890614-02-180.63 €0.057.90%0.63 €0.58 €111283013-02-180.58 €0.000.69%0.59 €0.56 €20366812-02-180.58 €0.0510.31%0.58 €0.53 €37254909-02-180.52 €0.012.60%0.55 €0.52 €17170608-02-180.54 €0.011.47%0.56 €0.53 €20645207-02-180.55 €0.035.00%0.56 €0.53 €16855806-02-180.52 €0.024.41%0.54 €0.52 €50154805-02-180.54 €0.023.20%0.57 €0.54 €22123002-02-180.56 €0.012.09%0.58 €0.56 €12869901-02-180.57 €0.000.69%0.59 €0.57 €13683531-01-180.58 €0.012.12%0.58 €0.57 €13351030-01-180.57 €0.024.07%0.59 €0.57 €20101729-01-180.59 €0.000.68%0.60 €0.58 €18938126-01-180.59 €0.022.81%0.60 €0.57 €81854625-01-180.57 €0.000.00%0.58 €0.56 €12772424-01-180.57 €0.011.06%0.57 €0.56 €10460123-01-180.56 €0.011.05%0.59 €0.56 €10054122-01-180.57 €0.011.04%0.59 €0.56 €19783119-01-180.58 €0.000.35%0.60 €0.57 €26036318-01-180.58 €0.011.05%0.59 €0.58 €27769517-01-180.57 €0.024.03%0.61 €0.56 €69389116-01-180.60 €0.034.49%0.63 €0.60 €37601215-01-180.62 €0.034.70%0.64 €0.60 €178280812-01-180.60 €0.022.76%0.62 €0.58 €191176411-01-180.57 €0.0510.47%0.59 €0.51 €237244110-01-180.52 €0.024.65%0.52 €0.50 €36923509-01-180.50 €0.022.94%0.52 €0.49 €34175608-01-180.51 €0.000.79%0.54 €0.50 €59758405-01-180.51 €0.035.42%0.51 €0.48 €35519704-01-180.48 €0.012.86%0.49 €0.47 €28072503-01-180.49 €0.048.89%0.49 €0.45 €44574802-01-180.45 €0.012.27%0.46 €0.44 €6394229-12-170.44 €0.000.00%0.45 €0.44 €27650428-12-170.44 €0.000.00%0.45 €0.43 €15241327-12-170.44 €0.000.00%0.45 €0.43 €20239622-12-170.44 €0.024.35%0.46 €0.44 €64948221-12-170.47 €0.000.00%0.47 €0.46 €11980520-12-170.47 €0.023.13%0.47 €0.47 €3798419-12-170.48 €0.000.00%0.49 €0.46 €11776118-12-170.48 €0.011.05%0.49 €0.47 €10092315-12-170.48 €0.011.04%0.49 €0.47 €3957614-12-170.48 €0.000.00%0.49 €0.48 €680413-12-170.48 €0.011.05%0.49 €0.47 €7785812-12-170.48 €0.012.06%0.50 €0.48 €5395811-12-170.49 €0.011.02%0.50 €0.49 €774508-12-170.49 €0.012.00%0.50 €0.49 €1642007-12-170.50 €0.023.09%0.50 €0.48 €7753906-12-170.49 €0.011.02%0.50 €0.49 €3469005-12-170.49 €0.011.03%0.50 €0.48 €17726704-12-170.49 €0.023.19%0.51 €0.46 €46404601-12-170.47 €0.011.08%0.47 €0.46 €2516630-11-170.47 €0.000.00%0.47 €0.46 €6009629-11-170.47 €0.011.09%0.47 €0.46 €6327728-11-170.46 €0.011.08%0.47 €0.46 €6544027-11-170.47 €0.000.00%0.47 €0.46 €6466024-11-170.47 €0.011.06%0.49 €0.47 €23304223-11-170.47 €0.024.08%0.49 €0.47 €31550022-11-170.49 €0.012.08%0.49 €0.49 €2670621-11-170.48 €0.012.04%0.49 €0.48 €2276120-11-170.49 €0.011.03%0.49 €0.48 €3343217-11-170.49 €0.011.02%0.50 €0.48 €7262016-11-170.49 €0.000.00%0.49 €0.48 €1184015-11-170.49 €0.012.08%0.50 €0.48 €11003414-11-170.48 €0.000.00%0.48 €0.47 €2658413-11-170.48 €0.023.03%0.48 €0.46 €15893110-11-170.50 €0.000.00%0.50 €0.47 €18259309-11-170.50 €0.011.00%0.50 €0.48 €6774008-11-170.50 €0.012.04%0.51 €0.48 €46630607-11-170.49 €0.000.00%0.50 €0.48 €11407706-11-170.49 €0.022.97%0.50 €0.49 €10282403-11-170.51 €0.011.00%0.51 €0.50 €4628002-11-170.50 €0.011.01%0.52 €0.49 €13157001-11-170.50 €0.012.06%0.51 €0.50 €13565031-10-170.49 €0.012.11%0.50 €0.47 €11497730-10-170.48 €0.035.56%0.48 €0.46 €3207327-10-170.45 €0.024.26%0.48 €0.44 €13102426-10-170.47 €0.000.00%0.48 €0.46 €14892225-10-170.47 €0.023.30%0.49 €0.45 €23752224-10-170.46 €0.000.00%0.46 €0.46 €1952023-10-170.46 €0.012.15%0.47 €0.45 €6178320-10-170.47 €0.023.33%0.47 €0.45 €7157419-10-170.45 €0.011.12%0.45 €0.44 €4268318-10-170.45 €0.011.14%0.45 €0.43 €12485117-10-170.44 €0.011.12%0.45 €0.44 €6873216-10-170.45 €0.011.11%0.46 €0.45 €2130913-10-170.45 €0.000.00%0.46 €0.45 €4061312-10-170.45 €0.011.10%0.47 €0.45 €11947111-10-170.46 €0.037.06%0.46 €0.43 €18382610-10-170.43 €0.011.19%0.43 €0.41 €8341709-10-170.42 €0.012.33%0.45 €0.42 €10342506-10-170.43 €0.011.18%0.44 €0.43 €17920705-10-170.43 €0.037.59%0.43 €0.40 €44427104-10-170.40 €0.035.95%0.42 €0.40 €54193903-10-170.42 €0.023.45%0.44 €0.42 €34136702-10-170.44 €0.011.14%0.44 €0.42 €23284329-09-170.44 €0.012.22%0.45 €0.44 €5930328-09-170.45 €0.011.10%0.45 €0.44 €15881527-09-170.46 €0.011.11%0.46 €0.45 €7715526-09-170.45 €0.012.17%0.46 €0.44 €27843425-09-170.46 €0.012.13%0.47 €0.46 €24874822-09-170.47 €0.011.05%0.49 €0.47 €7386121-09-170.48 €0.011.04%0.49 €0.47 €10665620-09-170.48 €0.012.04%0.50 €0.48 €5102219-09-170.49 €0.011.03%0.49 €0.48 €10578618-09-170.49 €0.012.02%0.50 €0.48 €31419315-09-170.50 €0.034.81%0.52 €0.50 €31353914-09-170.52 €0.011.89%0.54 €0.52 €12155613-09-170.53 €0.000.00%0.53 €0.52 €2385012-09-170.53 €0.010.93%0.53 €0.52 €674011-09-170.54 €0.034.90%0.54 €0.51 €8775008-09-170.51 €0.010.97%0.52 €0.51 €11370507-09-170.52 €0.023.74%0.54 €0.52 €23866006-09-170.54 €0.010.93%0.55 €0.53 €20026605-09-170.54 €0.034.42%0.56 €0.53 €38058504-09-170.57 €0.000.00%0.57 €0.56 €4650701-09-170.57 €0.010.88%0.58 €0.56 €4654031-08-170.57 €0.011.79%0.57 €0.56 €1135730-08-170.56 €0.011.82%0.59 €0.55 €12046429-08-170.55 €0.011.79%0.56 €0.55 €3753528-08-170.56 €0.011.75%0.58 €0.56 €2949325-08-170.57 €0.000.00%0.57 €0.56 €1550224-08-170.57 €0.010.87%0.58 €0.56 €4518423-08-170.58 €0.022.68%0.58 €0.56 €4291122-08-170.56 €0.011.82%0.56 €0.56 €3591021-08-170.55 €0.000.00%0.55 €0.55 €2066618-08-170.55 €0.000.00%0.56 €0.55 €18027017-08-170.55 €0.000.00%0.56 €0.55 €2818816-08-170.55 €0.010.90%0.56 €0.55 €2101015-08-170.56 €0.000.00%0.56 €0.56 €1222514-08-170.56 €0.011.83%0.56 €0.54 €15440111-08-170.55 €0.034.39%0.57 €0.54 €37646410-08-170.57 €0.000.00%0.58 €0.57 €537209-08-170.57 €0.010.87%0.58 €0.57 €2842508-08-170.58 €0.010.86%0.58 €0.57 €3653907-08-170.58 €0.010.87%0.58 €0.57 €2023604-08-170.58 €0.011.71%0.58 €0.57 €22816003-08-170.59 €0.010.86%0.59 €0.57 €5960402-08-170.58 €0.000.00%0.59 €0.58 €2744201-08-170.58 €0.000.00%0.60 €0.58 €8754831-07-170.58 €0.010.85%0.59 €0.58 €5736428-07-170.59 €0.011.74%0.59 €0.58 €5382127-07-170.58 €0.011.71%0.59 €0.58 €11961826-07-170.59 €0.022.50%0.62 €0.58 €51733925-07-170.60 €0.022.44%0.62 €0.60 €12176724-07-170.62 €0.010.81%0.63 €0.60 €26922821-07-170.62 €0.000.00%0.63 €0.61 €9908920-07-170.62 €0.000.00%0.63 €0.61 €33097419-07-170.62 €0.034.20%0.63 €0.60 €54565318-07-170.60 €0.010.83%0.61 €0.58 €21829317-07-170.60 €0.011.69%0.60 €0.59 €8459514-07-170.59 €0.022.48%0.60 €0.58 €8643313-07-170.61 €0.010.83%0.61 €0.58 €10078812-07-170.60 €0.023.45%0.62 €0.58 €31835611-07-170.58 €0.011.69%0.60 €0.58 €16408910-07-170.59 €0.011.72%0.60 €0.57 €35323907-07-170.58 €0.010.85%0.59 €0.57 €10969106-07-170.59 €0.011.74%0.59 €0.57 €7062705-07-170.58 €0.010.88%0.58 €0.57 €4872004-07-170.57 €0.010.87%0.58 €0.57 €7390203-07-170.58 €0.011.77%0.59 €0.57 €13067530-06-170.57 €0.011.74%0.57 €0.57 €8934729-06-170.58 €0.010.86%0.59 €0.57 €4138228-06-170.58 €0.010.87%0.58 €0.57 €3812527-06-170.58 €0.022.54%0.60 €0.57 €23696626-06-170.59 €0.034.42%0.60 €0.56 €26237623-06-170.57 €0.000.00%0.58 €0.56 €2422822-06-170.57 €0.011.74%0.58 €0.57 €8097921-06-170.58 €0.022.54%0.58 €0.57 €13158920-06-170.59 €0.011.72%0.62 €0.58 €61905019-06-170.58 €0.010.87%0.58 €0.57 €63459
Grαfica