IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,448.30   11:43h72.10 (0.69%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%R.E.C.0.57%FERROVIAL0.36%INDRA A1.78%ARCELORMIT.2.83%ABENGOA B4.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FRS
FERSAHISTΣRICO
11:42hΪltima transacciσn: 0.57 €0.03 (4.36%)Volumen: 419.063Mαximo diario: 0.61 €Mνnimo diario: 0.56 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
16-01-184.49%0.63 €0.60 €0.60 €15-01-184.70%0.64 €0.60 €0.62 €12-01-182.76%0.62 €0.58 €0.60 €11-01-1810.47%0.59 €0.51 €0.57 €10-01-184.65%0.52 €0.50 €0.52 €09-01-182.94%0.52 €0.49 €0.50 €08-01-180.79%0.54 €0.50 €0.51 €05-01-185.42%0.51 €0.48 €0.51 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 17 ene 17 a 16 ene 18:     0.07€ (13.52%)
16-01-180.60 €0.034.49%0.63 €0.60 €37601215-01-180.62 €0.034.70%0.64 €0.60 €178280812-01-180.60 €0.022.76%0.62 €0.58 €191176411-01-180.57 €0.0510.47%0.59 €0.51 €237244110-01-180.52 €0.024.65%0.52 €0.50 €36923509-01-180.50 €0.022.94%0.52 €0.49 €34175608-01-180.51 €0.000.79%0.54 €0.50 €59758405-01-180.51 €0.035.42%0.51 €0.48 €35519704-01-180.48 €0.012.86%0.49 €0.47 €28072503-01-180.49 €0.048.89%0.49 €0.45 €44574802-01-180.45 €0.012.27%0.46 €0.44 €6394229-12-170.44 €0.000.00%0.45 €0.44 €27650428-12-170.44 €0.000.00%0.45 €0.43 €15241327-12-170.44 €0.000.00%0.45 €0.43 €20239622-12-170.44 €0.024.35%0.46 €0.44 €64948221-12-170.47 €0.000.00%0.47 €0.46 €11980520-12-170.47 €0.023.13%0.47 €0.47 €3798419-12-170.48 €0.000.00%0.49 €0.46 €11776118-12-170.48 €0.011.05%0.49 €0.47 €10092315-12-170.48 €0.011.04%0.49 €0.47 €3957614-12-170.48 €0.000.00%0.49 €0.48 €680413-12-170.48 €0.011.05%0.49 €0.47 €7785812-12-170.48 €0.012.06%0.50 €0.48 €5395811-12-170.49 €0.011.02%0.50 €0.49 €774508-12-170.49 €0.012.00%0.50 €0.49 €1642007-12-170.50 €0.023.09%0.50 €0.48 €7753906-12-170.49 €0.011.02%0.50 €0.49 €3469005-12-170.49 €0.011.03%0.50 €0.48 €17726704-12-170.49 €0.023.19%0.51 €0.46 €46404601-12-170.47 €0.011.08%0.47 €0.46 €2516630-11-170.47 €0.000.00%0.47 €0.46 €6009629-11-170.47 €0.011.09%0.47 €0.46 €6327728-11-170.46 €0.011.08%0.47 €0.46 €6544027-11-170.47 €0.000.00%0.47 €0.46 €6466024-11-170.47 €0.011.06%0.49 €0.47 €23304223-11-170.47 €0.024.08%0.49 €0.47 €31550022-11-170.49 €0.012.08%0.49 €0.49 €2670621-11-170.48 €0.012.04%0.49 €0.48 €2276120-11-170.49 €0.011.03%0.49 €0.48 €3343217-11-170.49 €0.011.02%0.50 €0.48 €7262016-11-170.49 €0.000.00%0.49 €0.48 €1184015-11-170.49 €0.012.08%0.50 €0.48 €11003414-11-170.48 €0.000.00%0.48 €0.47 €2658413-11-170.48 €0.023.03%0.48 €0.46 €15893110-11-170.50 €0.000.00%0.50 €0.47 €18259309-11-170.50 €0.011.00%0.50 €0.48 €6774008-11-170.50 €0.012.04%0.51 €0.48 €46630607-11-170.49 €0.000.00%0.50 €0.48 €11407706-11-170.49 €0.022.97%0.50 €0.49 €10282403-11-170.51 €0.011.00%0.51 €0.50 €4628002-11-170.50 €0.011.01%0.52 €0.49 €13157001-11-170.50 €0.012.06%0.51 €0.50 €13565031-10-170.49 €0.012.11%0.50 €0.47 €11497730-10-170.48 €0.035.56%0.48 €0.46 €3207327-10-170.45 €0.024.26%0.48 €0.44 €13102426-10-170.47 €0.000.00%0.48 €0.46 €14892225-10-170.47 €0.023.30%0.49 €0.45 €23752224-10-170.46 €0.000.00%0.46 €0.46 €1952023-10-170.46 €0.012.15%0.47 €0.45 €6178320-10-170.47 €0.023.33%0.47 €0.45 €7157419-10-170.45 €0.011.12%0.45 €0.44 €4268318-10-170.45 €0.011.14%0.45 €0.43 €12485117-10-170.44 €0.011.12%0.45 €0.44 €6873216-10-170.45 €0.011.11%0.46 €0.45 €2130913-10-170.45 €0.000.00%0.46 €0.45 €4061312-10-170.45 €0.011.10%0.47 €0.45 €11947111-10-170.46 €0.037.06%0.46 €0.43 €18382610-10-170.43 €0.011.19%0.43 €0.41 €8341709-10-170.42 €0.012.33%0.45 €0.42 €10342506-10-170.43 €0.011.18%0.44 €0.43 €17920705-10-170.43 €0.037.59%0.43 €0.40 €44427104-10-170.40 €0.035.95%0.42 €0.40 €54193903-10-170.42 €0.023.45%0.44 €0.42 €34136702-10-170.44 €0.011.14%0.44 €0.42 €23284329-09-170.44 €0.012.22%0.45 €0.44 €5930328-09-170.45 €0.011.10%0.45 €0.44 €15881527-09-170.46 €0.011.11%0.46 €0.45 €7715526-09-170.45 €0.012.17%0.46 €0.44 €27843425-09-170.46 €0.012.13%0.47 €0.46 €24874822-09-170.47 €0.011.05%0.49 €0.47 €7386121-09-170.48 €0.011.04%0.49 €0.47 €10665620-09-170.48 €0.012.04%0.50 €0.48 €5102219-09-170.49 €0.011.03%0.49 €0.48 €10578618-09-170.49 €0.012.02%0.50 €0.48 €31419315-09-170.50 €0.034.81%0.52 €0.50 €31353914-09-170.52 €0.011.89%0.54 €0.52 €12155613-09-170.53 €0.000.00%0.53 €0.52 €2385012-09-170.53 €0.010.93%0.53 €0.52 €674011-09-170.54 €0.034.90%0.54 €0.51 €8775008-09-170.51 €0.010.97%0.52 €0.51 €11370507-09-170.52 €0.023.74%0.54 €0.52 €23866006-09-170.54 €0.010.93%0.55 €0.53 €20026605-09-170.54 €0.034.42%0.56 €0.53 €38058504-09-170.57 €0.000.00%0.57 €0.56 €4650701-09-170.57 €0.010.88%0.58 €0.56 €4654031-08-170.57 €0.011.79%0.57 €0.56 €1135730-08-170.56 €0.011.82%0.59 €0.55 €12046429-08-170.55 €0.011.79%0.56 €0.55 €3753528-08-170.56 €0.011.75%0.58 €0.56 €2949325-08-170.57 €0.000.00%0.57 €0.56 €1550224-08-170.57 €0.010.87%0.58 €0.56 €4518423-08-170.58 €0.022.68%0.58 €0.56 €4291122-08-170.56 €0.011.82%0.56 €0.56 €3591021-08-170.55 €0.000.00%0.55 €0.55 €2066618-08-170.55 €0.000.00%0.56 €0.55 €18027017-08-170.55 €0.000.00%0.56 €0.55 €2818816-08-170.55 €0.010.90%0.56 €0.55 €2101015-08-170.56 €0.000.00%0.56 €0.56 €1222514-08-170.56 €0.011.83%0.56 €0.54 €15440111-08-170.55 €0.034.39%0.57 €0.54 €37646410-08-170.57 €0.000.00%0.58 €0.57 €537209-08-170.57 €0.010.87%0.58 €0.57 €2842508-08-170.58 €0.010.86%0.58 €0.57 €3653907-08-170.58 €0.010.87%0.58 €0.57 €2023604-08-170.58 €0.011.71%0.58 €0.57 €22816003-08-170.59 €0.010.86%0.59 €0.57 €5960402-08-170.58 €0.000.00%0.59 €0.58 €2744201-08-170.58 €0.000.00%0.60 €0.58 €8754831-07-170.58 €0.010.85%0.59 €0.58 €5736428-07-170.59 €0.011.74%0.59 €0.58 €5382127-07-170.58 €0.011.71%0.59 €0.58 €11961826-07-170.59 €0.022.50%0.62 €0.58 €51733925-07-170.60 €0.022.44%0.62 €0.60 €12176724-07-170.62 €0.010.81%0.63 €0.60 €26922821-07-170.62 €0.000.00%0.63 €0.61 €9908920-07-170.62 €0.000.00%0.63 €0.61 €33097419-07-170.62 €0.034.20%0.63 €0.60 €54565318-07-170.60 €0.010.83%0.61 €0.58 €21829317-07-170.60 €0.011.69%0.60 €0.59 €8459514-07-170.59 €0.022.48%0.60 €0.58 €8643313-07-170.61 €0.010.83%0.61 €0.58 €10078812-07-170.60 €0.023.45%0.62 €0.58 €31835611-07-170.58 €0.011.69%0.60 €0.58 €16408910-07-170.59 €0.011.72%0.60 €0.57 €35323907-07-170.58 €0.010.85%0.59 €0.57 €10969106-07-170.59 €0.011.74%0.59 €0.57 €7062705-07-170.58 €0.010.88%0.58 €0.57 €4872004-07-170.57 €0.010.87%0.58 €0.57 €7390203-07-170.58 €0.011.77%0.59 €0.57 €13067530-06-170.57 €0.011.74%0.57 €0.57 €8934729-06-170.58 €0.010.86%0.59 €0.57 €4138228-06-170.58 €0.010.87%0.58 €0.57 €3812527-06-170.58 €0.022.54%0.60 €0.57 €23696626-06-170.59 €0.034.42%0.60 €0.56 €26237623-06-170.57 €0.000.00%0.58 €0.56 €2422822-06-170.57 €0.011.74%0.58 €0.57 €8097921-06-170.58 €0.022.54%0.58 €0.57 €13158920-06-170.59 €0.011.72%0.62 €0.58 €61905019-06-170.58 €0.010.87%0.58 €0.57 €6345916-06-170.58 €0.000.00%0.58 €0.57 €5760015-06-170.58 €0.011.71%0.58 €0.57 €9911714-06-170.59 €0.000.00%0.59 €0.58 €4571213-06-170.59 €0.000.00%0.59 €0.57 €6964912-06-170.59 €0.010.86%0.60 €0.57 €7162009-06-170.58 €0.011.75%0.59 €0.57 €15109608-06-170.57 €0.022.56%0.59 €0.55 €30760907-06-170.59 €0.046.40%0.62 €0.59 €51245806-06-170.63 €0.023.10%0.66 €0.62 €143499005-06-170.65 €0.045.74%0.66 €0.61 €121470402-06-170.61 €0.022.40%0.64 €0.61 €50430701-06-170.63 €0.022.34%0.65 €0.62 €22088731-05-170.64 €0.011.59%0.65 €0.62 €122256630-05-170.63 €0.057.69%0.65 €0.60 €202353729-05-170.59 €0.010.86%0.61 €0.58 €100007626-05-170.58 €0.011.75%0.60 €0.58 €55909825-05-170.57 €0.011.79%0.58 €0.55 €18236824-05-170.56 €0.000.00%0.57 €0.55 €3899123-05-170.56 €0.010.88%0.57 €0.56 €3563022-05-170.57 €0.010.89%0.57 €0.56 €1454019-05-170.56 €0.011.82%0.56 €0.55 €4025418-05-170.55 €0.011.79%0.57 €0.54 €36664217-05-170.56 €0.011.75%0.59 €0.56 €18694316-05-170.57 €0.010.88%0.59 €0.57 €9047515-05-170.57 €0.022.59%0.59 €0.57 €11916412-05-170.58 €0.011.75%0.59 €0.56 €24761311-05-170.57 €0.000.00%0.59 €0.57 €9121610-05-170.57 €0.010.88%0.60 €0.57 €44981209-05-170.57 €0.023.67%0.57 €0.54 €25537908-05-170.55 €0.010.93%0.55 €0.54 €2970505-05-170.54 €0.000.00%0.55 €0.54 €8600004-05-170.54 €0.011.82%0.55 €0.54 €19795403-05-170.55 €0.010.90%0.57 €0.55 €5270102-05-170.56 €0.010.91%0.57 €0.56 €1450528-04-170.55 €0.022.65%0.57 €0.55 €20163427-04-170.57 €0.011.74%0.57 €0.57 €1377626-04-170.58 €0.010.88%0.58 €0.57 €5018025-04-170.57 €0.010.87%0.58 €0.56 €2190724-04-170.58 €0.022.68%0.58 €0.56 €11606421-04-170.56 €0.000.00%0.57 €0.56 €2871020-04-170.56 €0.011.82%0.56 €0.55 €7345119-04-170.55 €0.011.79%0.57 €0.55 €7692218-04-170.56 €0.022.61%0.59 €0.55 €37155513-04-170.58 €0.010.86%0.59 €0.58 €6217512-04-170.58 €0.010.87%0.60 €0.58 €5502211-04-170.58 €0.011.71%0.60 €0.57 €23510210-04-170.59 €0.010.86%0.60 €0.58 €2158607-04-170.58 €0.023.33%0.62 €0.58 €13130306-04-170.60 €0.010.84%0.63 €0.59 €27624505-04-170.60 €0.046.25%0.60 €0.57 €64876704-04-170.56 €0.0710.40%0.62 €0.56 €118554903-04-170.63 €0.022.34%0.64 €0.62 €13084331-03-170.64 €0.022.29%0.66 €0.61 €114377130-03-170.66 €0.033.97%0.66 €0.63 €48091429-03-170.63 €0.011.56%0.65 €0.63 €21824428-03-170.64 €0.010.78%0.66 €0.64 €15264527-03-170.65 €0.010.78%0.66 €0.64 €29044024-03-170.64 €0.011.54%0.66 €0.63 €105092123-03-170.65 €0.022.99%0.68 €0.65 €92197622-03-170.67 €0.046.35%0.69 €0.62 €212992521-03-170.63 €0.010.79%0.65 €0.63 €59814120-03-170.64 €0.023.25%0.64 €0.61 €58954217-03-170.62 €0.010.81%0.63 €0.61 €29356516-03-170.62 €0.011.64%0.63 €0.61 €13708615-03-170.61 €0.011.67%0.61 €0.60 €7696614-03-170.60 €0.011.64%0.62 €0.60 €46532713-03-170.61 €0.010.81%0.62 €0.60 €31893810-03-170.62 €0.000.00%0.63 €0.61 €28983109-03-170.62 €0.022.38%0.64 €0.61 €46822108-03-170.63 €0.010.79%0.66 €0.63 €100053107-03-170.64 €0.057.63%0.64 €0.59 €126197406-03-170.59 €0.010.84%0.61 €0.59 €29441403-03-170.60 €0.010.85%0.61 €0.59 €16391302-03-170.59 €0.010.85%0.62 €0.59 €71627801-03-170.59 €0.000.00%0.60 €0.58 €22644228-02-170.59 €0.022.50%0.60 €0.58 €32529627-02-170.60 €0.010.84%0.60 €0.59 €9125524-02-170.60 €0.023.25%0.61 €0.58 €56529323-02-170.62 €0.000.00%0.63 €0.61 €8804222-02-170.62 €0.022.38%0.63 €0.61 €76780221-02-170.63 €0.011.56%0.65 €0.63 €37504020-02-170.64 €0.010.78%0.66 €0.64 €17910517-02-170.65 €0.011.57%0.66 €0.64 €77026816-02-170.64 €0.000.00%0.66 €0.63 €147541415-02-170.64 €0.010.79%0.64 €0.63 €21173914-02-170.63 €0.010.79%0.65 €0.63 €31094413-02-170.64 €0.010.78%0.65 €0.63 €53039410-02-170.64 €0.011.59%0.65 €0.63 €39199309-02-170.63 €0.023.28%0.63 €0.61 €28536508-02-170.61 €0.011.61%0.64 €0.61 €46589507-02-170.62 €0.000.00%0.63 €0.61 €18717306-02-170.62 €0.010.80%0.65 €0.62 €44465603-02-170.63 €0.010.79%0.63 €0.62 €36888602-02-170.63 €0.046.78%0.64 €0.59 €73328101-02-170.59 €0.022.48%0.63 €0.59 €69301831-01-170.61 €0.033.97%0.64 €0.61 €117414930-01-170.63 €0.022.33%0.66 €0.63 €71068827-01-170.65 €0.023.01%0.68 €0.64 €71664526-01-170.67 €0.023.10%0.69 €0.66 €229658525-01-170.65 €0.022.38%0.67 €0.64 €93366624-01-170.63 €0.023.08%0.70 €0.63 €310477523-01-170.65 €0.0712.07%0.66 €0.57 €288693020-01-170.58 €0.046.42%0.59 €0.56 €172361919-01-170.55 €0.011.87%0.55 €0.54 €39042818-01-170.54 €0.011.90%0.54 €0.52 €51745917-01-170.53 €0.010.96%0.53 €0.52 €174481
Grαfica