IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,660.00   10 dic155.50 (1.76%)
1 €
= $1.124615 sep 2016
Rαnking MC
TEC.REUNIDAS4.80%BANKIA1.48%R.E.C.0.57%DIA7.35%ABENGOA B7.89%OHL10.50%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FRS
FERSAHISTΣRICO
10 dicΪltima transacciσn: 1.37 €0.09 (5.86%)Volumen: 327.641Mαximo diario: 1.48 €Mνnimo diario: 1.34 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
10-12-185.86%1.48 €1.34 €1.37 €07-12-181.36%1.54 €1.45 €1.45 €06-12-182.65%1.52 €1.45 €1.47 €05-12-180.33%1.54 €1.48 €1.51 €04-12-181.30%1.57 €1.51 €1.52 €03-12-181.99%1.57 €1.48 €1.54 €30-11-183.53%1.59 €1.48 €1.51 €29-11-180.97%1.63 €1.55 €1.56 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 11 dic 17 a 10 dic 18:     0.88€ (181.44%)
10-12-181.37 €0.095.86%1.48 €1.34 €32764107-12-181.45 €0.021.36%1.54 €1.45 €25692306-12-181.47 €0.042.65%1.52 €1.45 €16195805-12-181.51 €0.010.33%1.54 €1.48 €8679704-12-181.52 €0.021.30%1.57 €1.51 €9010103-12-181.54 €0.031.99%1.57 €1.48 €15428630-11-181.51 €0.063.53%1.59 €1.48 €34597429-11-181.56 €0.020.97%1.63 €1.55 €47140628-11-181.55 €0.010.32%1.60 €1.54 €27231227-11-181.55 €0.031.90%1.62 €1.52 €81458126-11-181.58 €0.2115.75%1.58 €1.35 €71663623-11-181.37 €0.053.53%1.43 €1.35 €44378822-11-181.42 €0.053.08%1.50 €1.37 €41059521-11-181.46 €0.106.41%1.58 €1.44 €57431220-11-181.56 €0.053.11%1.62 €1.52 €44688519-11-181.61 €0.021.23%1.66 €1.57 €28384716-11-181.63 €0.042.40%1.67 €1.62 €16372815-11-181.67 €0.042.45%1.68 €1.57 €56770914-11-181.63 €0.042.40%1.74 €1.61 €72035513-11-181.67 €0.106.37%1.67 €1.57 €49169412-11-181.57 €0.073.98%1.67 €1.57 €15865409-11-181.64 €0.052.68%1.68 €1.57 €28526708-11-181.68 €0.010.59%1.75 €1.65 €70855007-11-181.69 €0.159.39%1.69 €1.58 €63374106-11-181.55 €0.063.44%1.62 €1.52 €40989705-11-181.60 €0.053.03%1.70 €1.51 €60689602-11-181.65 €0.010.30%1.73 €1.65 €65626801-11-181.66 €0.074.42%1.69 €1.58 €58801731-10-181.59 €0.106.38%1.64 €1.54 €132211830-10-181.49 €0.074.93%1.50 €1.42 €91406829-10-181.42 €0.042.90%1.45 €1.39 €26516626-10-181.38 €0.010.72%1.42 €1.33 €33652025-10-181.39 €0.107.75%1.46 €1.23 €86418924-10-181.29 €0.097.50%1.30 €1.19 €70587323-10-181.20 €0.1913.67%1.36 €1.18 €133904422-10-181.39 €0.042.80%1.48 €1.37 €32541319-10-181.43 €0.032.05%1.49 €1.38 €31031818-10-181.46 €0.032.10%1.50 €1.44 €33534417-10-181.43 €0.021.42%1.54 €1.41 €96451816-10-181.41 €0.2414.80%1.62 €1.30 €214047815-10-181.66 €0.031.78%1.75 €1.61 €55762712-10-181.69 €0.042.12%1.75 €1.66 €33731811-10-181.65 €0.063.51%1.74 €1.56 €75783010-10-181.71 €0.073.66%1.85 €1.62 €146203209-10-181.78 €0.168.27%1.98 €1.55 €298779708-10-181.94 €0.199.15%2.16 €1.93 €130367805-10-182.13 €0.073.40%2.19 €2.03 €278216604-10-182.06 €0.157.85%2.07 €1.88 €167027003-10-181.91 €0.073.80%1.93 €1.83 €39823302-10-181.84 €0.031.34%1.86 €1.81 €17120501-10-181.87 €0.000.00%1.91 €1.85 €19668328-09-181.87 €0.052.61%1.89 €1.85 €19132027-09-181.92 €0.010.26%1.95 €1.88 €24164726-09-181.92 €0.010.26%1.95 €1.87 €26918625-09-181.92 €0.000.00%1.93 €1.90 €14564024-09-181.92 €0.062.79%1.96 €1.85 €52254921-09-181.97 €0.000.00%1.99 €1.91 €63344120-09-181.97 €0.021.03%2.03 €1.96 €56993319-09-181.95 €0.031.30%1.96 €1.93 €15434218-09-181.93 €0.062.78%1.99 €1.91 €52623017-09-181.98 €0.021.02%2.00 €1.94 €15502714-09-181.96 €0.073.45%2.04 €1.94 €56073113-09-182.03 €0.084.10%2.06 €1.96 €75751712-09-181.95 €0.042.09%1.98 €1.92 €24418811-09-181.91 €0.031.29%1.99 €1.91 €36243710-09-181.94 €0.041.84%1.97 €1.88 €23871807-09-181.90 €0.021.04%1.94 €1.88 €35092606-09-181.92 €0.031.29%1.98 €1.91 €34033205-09-181.95 €0.136.04%2.06 €1.91 €102123804-09-182.07 €0.041.90%2.13 €2.04 €36299103-09-182.11 €0.010.48%2.13 €2.09 €43847731-08-182.10 €0.020.96%2.12 €2.05 €25875030-08-182.08 €0.041.89%2.13 €2.06 €48557229-08-182.12 €0.010.47%2.15 €2.07 €94991928-08-182.13 €0.115.45%2.15 €2.02 €96428327-08-182.02 €0.021.00%2.05 €2.00 €24182324-08-182.00 €0.010.50%2.05 €1.99 €51031623-08-182.01 €0.073.37%2.10 €1.99 €155291322-08-182.08 €0.1910.05%2.12 €1.90 €252858721-08-181.89 €0.041.89%1.89 €1.85 €17452520-08-181.86 €0.010.27%1.87 €1.85 €12754517-08-181.86 €0.010.53%1.89 €1.84 €10186316-08-181.87 €0.021.08%1.89 €1.84 €10525015-08-181.85 €0.021.07%1.90 €1.82 €28936914-08-181.87 €0.031.32%1.92 €1.87 €19810513-08-181.90 €0.031.34%1.94 €1.87 €30451510-08-181.87 €0.020.80%1.92 €1.86 €22798709-08-181.89 €0.031.31%1.94 €1.87 €66955508-08-181.91 €0.031.55%1.95 €1.85 €78519307-08-181.94 €0.147.78%1.98 €1.80 €105647206-08-181.80 €0.031.37%1.84 €1.80 €24799103-08-181.83 €0.031.67%1.85 €1.81 €32491602-08-181.80 €0.021.10%1.87 €1.78 €55456001-08-181.82 €0.084.22%1.90 €1.80 €31262131-07-181.90 €0.000.26%1.96 €1.85 €65142430-07-181.90 €0.084.04%2.00 €1.85 €78208927-07-181.98 €0.020.75%2.04 €1.96 €47965826-07-182.00 €0.031.27%2.08 €1.95 €114785525-07-181.97 €0.094.79%2.04 €1.92 €164186724-07-181.88 €0.188.74%2.22 €1.87 €366054223-07-182.06 €0.4225.61%2.08 €1.58 €412713920-07-181.64 €0.074.37%1.75 €1.64 €84755019-07-181.72 €0.042.28%1.79 €1.68 €94800218-07-181.76 €0.136.65%1.89 €1.73 €172679617-07-181.88 €0.105.05%2.00 €1.88 €104125016-07-181.98 €0.105.32%2.03 €1.87 €156604613-07-181.88 €0.178.29%2.05 €1.84 €273204812-07-182.05 €0.052.38%2.16 €2.03 €112037211-07-182.10 €0.031.41%2.23 €2.06 €123793610-07-182.13 €0.104.48%2.23 €2.10 €181876809-07-182.23 €0.052.19%2.36 €2.22 €108786406-07-182.28 €0.031.30%2.37 €2.24 €80089005-07-182.31 €0.083.59%2.38 €2.22 €141274604-07-182.23 €0.208.23%2.42 €2.22 €186009203-07-182.43 €0.062.41%2.52 €2.34 €98578202-07-182.49 €0.093.75%2.59 €2.06 €336668529-06-182.40 €0.176.61%2.63 €2.35 €267117028-06-182.57 €0.041.58%2.62 €2.42 €166062827-06-182.53 €0.238.33%2.83 €2.43 €388988826-06-182.76 €0.166.15%2.82 €2.54 €221785525-06-182.60 €0.145.11%2.68 €2.49 €396580622-06-182.74 €0.196.48%2.98 €2.70 €245276021-06-182.93 €0.175.48%3.14 €2.75 €449290020-06-183.10 €0.103.13%3.26 €3.08 €338314319-06-183.20 €0.041.27%3.24 €3.01 €322133118-06-183.16 €0.041.28%3.19 €3.05 €173276915-06-183.12 €0.030.95%3.18 €2.93 €276219914-06-183.15 €0.030.96%3.25 €2.98 €426232913-06-183.12 €0.061.96%3.31 €2.98 €782796112-06-183.06 €0.041.29%3.20 €2.87 €711399611-06-183.10 €0.3914.39%3.10 €2.78 €543258008-06-182.71 €0.166.27%2.79 €2.48 €601130907-06-182.55 €0.2611.35%2.55 €2.38 €431026206-06-182.29 €0.073.15%2.35 €2.27 €129166605-06-182.22 €0.020.89%2.38 €2.22 €335792304-06-182.24 €0.094.19%2.28 €2.17 €165455101-06-182.15 €0.052.38%2.19 €2.05 €90243831-05-182.10 €0.125.41%2.24 €2.04 €165354930-05-182.22 €0.031.33%2.29 €2.15 €130330529-05-182.25 €0.2110.29%2.29 €1.89 €261101428-05-182.04 €0.135.99%2.21 €2.03 €142755025-05-182.17 €0.062.69%2.29 €2.12 €109203524-05-182.23 €0.031.33%2.33 €2.23 €79108923-05-182.26 €0.010.44%2.32 €2.21 €103618422-05-182.27 €0.041.73%2.34 €2.20 €159693421-05-182.31 €0.000.00%2.37 €2.29 €111266618-05-182.31 €0.031.28%2.41 €2.29 €255513317-05-182.34 €0.041.74%2.42 €2.31 €344072616-05-182.30 €0.010.43%2.35 €2.20 €239765715-05-182.31 €0.041.70%2.44 €2.28 €439070914-05-182.35 €0.156.82%2.37 €2.17 €296795111-05-182.20 €0.094.27%2.25 €2.13 €378243810-05-182.11 €0.010.47%2.21 €2.08 €121413309-05-182.12 €0.000.00%2.23 €2.07 €327268308-05-182.12 €0.147.07%2.12 €1.85 €335938207-05-181.98 €0.062.94%2.05 €1.96 €89535704-05-182.04 €0.010.49%2.07 €2.02 €41689203-05-182.05 €0.062.84%2.10 €2.00 €148414702-05-182.11 €0.020.96%2.13 €2.06 €80768630-04-182.09 €0.010.48%2.18 €2.06 €111316627-04-182.10 €0.094.11%2.23 €2.08 €126562226-04-182.19 €0.041.86%2.27 €2.11 €241484325-04-182.15 €0.020.92%2.20 €2.02 €291368224-04-182.17 €0.083.83%2.30 €2.11 €471286823-04-182.09 €0.2110.88%2.10 €1.85 €315444620-04-181.89 €0.020.79%1.98 €1.83 €179383919-04-181.90 €0.073.31%2.07 €1.83 €480142918-04-181.97 €0.2917.66%1.97 €1.69 €534944617-04-181.67 €0.137.22%1.87 €1.63 €514426416-04-181.80 €0.199.55%2.05 €1.71 €444682913-04-181.99 €0.2511.16%2.28 €1.87 €497058712-04-182.24 €0.083.45%2.36 €2.17 €338937611-04-182.32 €0.020.85%2.46 €2.27 €349936610-04-182.34 €0.094.00%2.41 €2.12 €666614509-04-182.25 €0.3015.38%2.29 €2.07 €584684206-04-181.95 €0.041.83%2.24 €1.86 €871053205-04-181.92 €0.4026.40%1.98 €1.56 €995180304-04-181.52 €0.5024.63%1.88 €1.32 €1638915603-04-182.01 €0.8730.21%2.88 €2.01 €456073829-03-182.88 €0.020.69%3.00 €2.70 €231503728-03-182.90 €0.103.33%3.06 €2.60 €841611327-03-183.00 €0.103.45%3.33 €2.53 €1808487426-03-182.90 €0.7233.03%2.90 €2.21 €1271428323-03-182.18 €0.062.83%2.28 €2.03 €633893222-03-182.12 €0.178.72%2.41 €1.85 €1758805621-03-181.95 €0.4731.76%1.95 €1.50 €1083532120-03-181.48 €0.074.59%1.51 €1.36 €741892619-03-181.42 €0.2015.98%1.44 €1.29 €654310416-03-181.22 €0.075.63%1.24 €1.10 €335532615-03-181.16 €0.010.87%1.21 €1.07 €238120914-03-181.15 €0.021.33%1.23 €1.03 €608040913-03-181.13 €0.1411.02%1.52 €1.03 €1867396612-03-181.27 €0.3132.29%1.28 €1.00 €1013206709-03-180.96 €0.088.60%1.04 €0.91 €598613908-03-180.88 €0.1114.81%0.95 €0.77 €622497307-03-180.77 €0.1014.93%0.77 €0.66 €324039406-03-180.67 €0.023.40%0.71 €0.65 €211323705-03-180.65 €0.022.86%0.65 €0.63 €27040802-03-180.63 €0.011.56%0.64 €0.63 €23832801-03-180.64 €0.000.00%0.65 €0.63 €26221328-02-180.64 €0.000.00%0.65 €0.63 €63305427-02-180.64 €0.022.44%0.67 €0.63 €144761426-02-180.66 €0.035.47%0.66 €0.64 €132355323-02-180.62 €0.000.00%0.63 €0.60 €41433722-02-180.62 €0.011.27%0.64 €0.62 €21091521-02-180.63 €0.011.61%0.64 €0.62 €28120920-02-180.62 €0.000.32%0.63 €0.62 €29673919-02-180.62 €0.000.65%0.64 €0.62 €30889816-02-180.62 €0.023.34%0.63 €0.60 €30690015-02-180.60 €0.034.78%0.64 €0.59 €59890614-02-180.63 €0.057.90%0.63 €0.58 €111283013-02-180.58 €0.000.69%0.59 €0.56 €20366812-02-180.58 €0.0510.31%0.58 €0.53 €37254909-02-180.52 €0.012.60%0.55 €0.52 €17170608-02-180.54 €0.011.47%0.56 €0.53 €20645207-02-180.55 €0.035.00%0.56 €0.53 €16855806-02-180.52 €0.024.41%0.54 €0.52 €50154805-02-180.54 €0.023.20%0.57 €0.54 €22123002-02-180.56 €0.012.09%0.58 €0.56 €12869901-02-180.57 €0.000.69%0.59 €0.57 €13683531-01-180.58 €0.012.12%0.58 €0.57 €13351030-01-180.57 €0.024.07%0.59 €0.57 €20101729-01-180.59 €0.000.68%0.60 €0.58 €18938126-01-180.59 €0.022.81%0.60 €0.57 €81854625-01-180.57 €0.000.00%0.58 €0.56 €12772424-01-180.57 €0.011.06%0.57 €0.56 €10460123-01-180.56 €0.011.05%0.59 €0.56 €10054122-01-180.57 €0.011.04%0.59 €0.56 €19783119-01-180.58 €0.000.35%0.60 €0.57 €26036318-01-180.58 €0.011.05%0.59 €0.58 €27769517-01-180.57 €0.024.03%0.61 €0.56 €69389116-01-180.60 €0.034.49%0.63 €0.60 €37601215-01-180.62 €0.034.70%0.64 €0.60 €178280812-01-180.60 €0.022.76%0.62 €0.58 €191176411-01-180.57 €0.0510.47%0.59 €0.51 €237244110-01-180.52 €0.024.65%0.52 €0.50 €36923509-01-180.50 €0.022.94%0.52 €0.49 €34175608-01-180.51 €0.000.79%0.54 €0.50 €59758405-01-180.51 €0.035.42%0.51 €0.48 €35519704-01-180.48 €0.012.86%0.49 €0.47 €28072503-01-180.49 €0.048.89%0.49 €0.45 €44574802-01-180.45 €0.012.27%0.46 €0.44 €6394229-12-170.44 €0.000.00%0.45 €0.44 €27650428-12-170.44 €0.000.00%0.45 €0.43 €15241327-12-170.44 €0.000.00%0.45 €0.43 €20239622-12-170.44 €0.024.35%0.46 €0.44 €64948221-12-170.47 €0.000.00%0.47 €0.46 €11980520-12-170.47 €0.023.13%0.47 €0.47 €3798419-12-170.48 €0.000.00%0.49 €0.46 €11776118-12-170.48 €0.011.05%0.49 €0.47 €10092315-12-170.48 €0.011.04%0.49 €0.47 €3957614-12-170.48 €0.000.00%0.49 €0.48 €680413-12-170.48 €0.011.05%0.49 €0.47 €7785812-12-170.48 €0.012.06%0.50 €0.48 €5395811-12-170.49 €0.011.02%0.50 €0.49 €7745
Grαfica