IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,510.70   16:53h79.70 (0.83%)
1 €
= $1.124615 sep 2016
Ránking MC
REPSOL1.64%BANKIA1.48%AMADEUS1.10%BA.SANTANDER2.02%ARCELORMIT.2.83%OHL5.11%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FRS
FERSAHISTÓRICO
16:41hÚltima transacción: 1.92 €0.05 (2.54%)Volumen: 489.788Máximo diario: 1.96 €Mínimo diario: 1.85 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.00%1.99 €1.91 €1.97 €20-09-181.03%2.03 €1.96 €1.97 €19-09-181.30%1.96 €1.93 €1.95 €18-09-182.78%1.99 €1.91 €1.93 €17-09-181.02%2.00 €1.94 €1.98 €14-09-183.45%2.04 €1.94 €1.96 €13-09-184.10%2.06 €1.96 €2.03 €12-09-182.09%1.98 €1.92 €1.95 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 jun 18 a 21 sep 18:     0.63€ (-24.23%)
21-09-181.97 €0.000.00%1.99 €1.91 €63344120-09-181.97 €0.021.03%2.03 €1.96 €56993319-09-181.95 €0.031.30%1.96 €1.93 €15434218-09-181.93 €0.062.78%1.99 €1.91 €52623017-09-181.98 €0.021.02%2.00 €1.94 €15502714-09-181.96 €0.073.45%2.04 €1.94 €56073113-09-182.03 €0.084.10%2.06 €1.96 €75751712-09-181.95 €0.042.09%1.98 €1.92 €24418811-09-181.91 €0.031.29%1.99 €1.91 €36243710-09-181.94 €0.041.84%1.97 €1.88 €23871807-09-181.90 €0.021.04%1.94 €1.88 €35092606-09-181.92 €0.031.29%1.98 €1.91 €34033205-09-181.95 €0.136.04%2.06 €1.91 €102123804-09-182.07 €0.041.90%2.13 €2.04 €36299103-09-182.11 €0.010.48%2.13 €2.09 €43847731-08-182.10 €0.020.96%2.12 €2.05 €25875030-08-182.08 €0.041.89%2.13 €2.06 €48557229-08-182.12 €0.010.47%2.15 €2.07 €94991928-08-182.13 €0.115.45%2.15 €2.02 €96428327-08-182.02 €0.021.00%2.05 €2.00 €24182324-08-182.00 €0.010.50%2.05 €1.99 €51031623-08-182.01 €0.073.37%2.10 €1.99 €155291322-08-182.08 €0.1910.05%2.12 €1.90 €252858721-08-181.89 €0.041.89%1.89 €1.85 €17452520-08-181.86 €0.010.27%1.87 €1.85 €12754517-08-181.86 €0.010.53%1.89 €1.84 €10186316-08-181.87 €0.021.08%1.89 €1.84 €10525015-08-181.85 €0.021.07%1.90 €1.82 €28936914-08-181.87 €0.031.32%1.92 €1.87 €19810513-08-181.90 €0.031.34%1.94 €1.87 €30451510-08-181.87 €0.020.80%1.92 €1.86 €22798709-08-181.89 €0.031.31%1.94 €1.87 €66955508-08-181.91 €0.031.55%1.95 €1.85 €78519307-08-181.94 €0.147.78%1.98 €1.80 €105647206-08-181.80 €0.031.37%1.84 €1.80 €24799103-08-181.83 €0.031.67%1.85 €1.81 €32491602-08-181.80 €0.021.10%1.87 €1.78 €55456001-08-181.82 €0.084.22%1.90 €1.80 €31262131-07-181.90 €0.000.26%1.96 €1.85 €65142430-07-181.90 €0.084.04%2.00 €1.85 €78208927-07-181.98 €0.020.75%2.04 €1.96 €47965826-07-182.00 €0.031.27%2.08 €1.95 €114785525-07-181.97 €0.094.79%2.04 €1.92 €164186724-07-181.88 €0.188.74%2.22 €1.87 €366054223-07-182.06 €0.4225.61%2.08 €1.58 €412713920-07-181.64 €0.074.37%1.75 €1.64 €84755019-07-181.72 €0.042.28%1.79 €1.68 €94800218-07-181.76 €0.136.65%1.89 €1.73 €172679617-07-181.88 €0.105.05%2.00 €1.88 €104125016-07-181.98 €0.105.32%2.03 €1.87 €156604613-07-181.88 €0.178.29%2.05 €1.84 €273204812-07-182.05 €0.052.38%2.16 €2.03 €112037211-07-182.10 €0.031.41%2.23 €2.06 €123793610-07-182.13 €0.104.48%2.23 €2.10 €181876809-07-182.23 €0.052.19%2.36 €2.22 €108786406-07-182.28 €0.031.30%2.37 €2.24 €80089005-07-182.31 €0.083.59%2.38 €2.22 €141274604-07-182.23 €0.208.23%2.42 €2.22 €186009203-07-182.43 €0.062.41%2.52 €2.34 €98578202-07-182.49 €0.093.75%2.59 €2.06 €336668529-06-182.40 €0.176.61%2.63 €2.35 €267117028-06-182.57 €0.041.58%2.62 €2.42 €166062827-06-182.53 €0.238.33%2.83 €2.43 €388988826-06-182.76 €0.166.15%2.82 €2.54 €221785525-06-182.60 €0.145.11%2.68 €2.49 €3965806
Gráfica