IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FRS
FERSAHISTÓRICO
19 eneÚltima transacción: 0.58 €0.00 (0.35%)Volumen: 260.363Máximo diario: 0.60 €Mínimo diario: 0.57 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-180.35%0.60 €0.57 €0.58 €18-01-181.05%0.59 €0.58 €0.58 €17-01-184.03%0.61 €0.56 €0.57 €16-01-184.49%0.63 €0.60 €0.60 €15-01-184.70%0.64 €0.60 €0.62 €12-01-182.76%0.62 €0.58 €0.60 €11-01-1810.47%0.59 €0.51 €0.57 €10-01-184.65%0.52 €0.50 €0.52 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 oct 17 a 19 ene 18:     0.11€ (23.87%)
19-01-180.58 €0.000.35%0.60 €0.57 €26036318-01-180.58 €0.011.05%0.59 €0.58 €27769517-01-180.57 €0.024.03%0.61 €0.56 €69389116-01-180.60 €0.034.49%0.63 €0.60 €37601215-01-180.62 €0.034.70%0.64 €0.60 €178280812-01-180.60 €0.022.76%0.62 €0.58 €191176411-01-180.57 €0.0510.47%0.59 €0.51 €237244110-01-180.52 €0.024.65%0.52 €0.50 €36923509-01-180.50 €0.022.94%0.52 €0.49 €34175608-01-180.51 €0.000.79%0.54 €0.50 €59758405-01-180.51 €0.035.42%0.51 €0.48 €35519704-01-180.48 €0.012.86%0.49 €0.47 €28072503-01-180.49 €0.048.89%0.49 €0.45 €44574802-01-180.45 €0.012.27%0.46 €0.44 €6394229-12-170.44 €0.000.00%0.45 €0.44 €27650428-12-170.44 €0.000.00%0.45 €0.43 €15241327-12-170.44 €0.000.00%0.45 €0.43 €20239622-12-170.44 €0.024.35%0.46 €0.44 €64948221-12-170.47 €0.000.00%0.47 €0.46 €11980520-12-170.47 €0.023.13%0.47 €0.47 €3798419-12-170.48 €0.000.00%0.49 €0.46 €11776118-12-170.48 €0.011.05%0.49 €0.47 €10092315-12-170.48 €0.011.04%0.49 €0.47 €3957614-12-170.48 €0.000.00%0.49 €0.48 €680413-12-170.48 €0.011.05%0.49 €0.47 €7785812-12-170.48 €0.012.06%0.50 €0.48 €5395811-12-170.49 €0.011.02%0.50 €0.49 €774508-12-170.49 €0.012.00%0.50 €0.49 €1642007-12-170.50 €0.023.09%0.50 €0.48 €7753906-12-170.49 €0.011.02%0.50 €0.49 €3469005-12-170.49 €0.011.03%0.50 €0.48 €17726704-12-170.49 €0.023.19%0.51 €0.46 €46404601-12-170.47 €0.011.08%0.47 €0.46 €2516630-11-170.47 €0.000.00%0.47 €0.46 €6009629-11-170.47 €0.011.09%0.47 €0.46 €6327728-11-170.46 €0.011.08%0.47 €0.46 €6544027-11-170.47 €0.000.00%0.47 €0.46 €6466024-11-170.47 €0.011.06%0.49 €0.47 €23304223-11-170.47 €0.024.08%0.49 €0.47 €31550022-11-170.49 €0.012.08%0.49 €0.49 €2670621-11-170.48 €0.012.04%0.49 €0.48 €2276120-11-170.49 €0.011.03%0.49 €0.48 €3343217-11-170.49 €0.011.02%0.50 €0.48 €7262016-11-170.49 €0.000.00%0.49 €0.48 €1184015-11-170.49 €0.012.08%0.50 €0.48 €11003414-11-170.48 €0.000.00%0.48 €0.47 €2658413-11-170.48 €0.023.03%0.48 €0.46 €15893110-11-170.50 €0.000.00%0.50 €0.47 €18259309-11-170.50 €0.011.00%0.50 €0.48 €6774008-11-170.50 €0.012.04%0.51 €0.48 €46630607-11-170.49 €0.000.00%0.50 €0.48 €11407706-11-170.49 €0.022.97%0.50 €0.49 €10282403-11-170.51 €0.011.00%0.51 €0.50 €4628002-11-170.50 €0.011.01%0.52 €0.49 €13157001-11-170.50 €0.012.06%0.51 €0.50 €13565031-10-170.49 €0.012.11%0.50 €0.47 €11497730-10-170.48 €0.035.56%0.48 €0.46 €3207327-10-170.45 €0.024.26%0.48 €0.44 €13102426-10-170.47 €0.000.00%0.48 €0.46 €14892225-10-170.47 €0.023.30%0.49 €0.45 €23752224-10-170.46 €0.000.00%0.46 €0.46 €1952023-10-170.46 €0.012.15%0.47 €0.45 €6178320-10-170.47 €0.023.33%0.47 €0.45 €71574
Gráfica