IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,719.40   17:38h2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
GAMESA1.97%IAG1.55%BANKIA1.48%BANKINTER1.95%DIA2.24%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FRS
FERSAHISTÓRICO
17:35hÚltima transacción: 1.88 €0.10 (5.05%)Volumen: 1.041.250Máximo diario: 2.00 €Mínimo diario: 1.88 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-185.05%2.00 €1.88 €1.88 €16-07-185.32%2.03 €1.87 €1.98 €13-07-188.29%2.05 €1.84 €1.88 €12-07-182.38%2.16 €2.03 €2.05 €11-07-181.41%2.23 €2.06 €2.10 €10-07-184.48%2.23 €2.10 €2.13 €09-07-182.19%2.36 €2.22 €2.23 €06-07-181.30%2.37 €2.24 €2.28 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 abr 18 a 17 jul 18:     0.21€ (12.57%)
17-07-181.88 €0.105.05%2.00 €1.88 €104125016-07-181.98 €0.105.32%2.03 €1.87 €156604613-07-181.88 €0.178.29%2.05 €1.84 €273204812-07-182.05 €0.052.38%2.16 €2.03 €112037211-07-182.10 €0.031.41%2.23 €2.06 €123793610-07-182.13 €0.104.48%2.23 €2.10 €181876809-07-182.23 €0.052.19%2.36 €2.22 €108786406-07-182.28 €0.031.30%2.37 €2.24 €80089005-07-182.31 €0.083.59%2.38 €2.22 €141274604-07-182.23 €0.208.23%2.42 €2.22 €186009203-07-182.43 €0.062.41%2.52 €2.34 €98578202-07-182.49 €0.093.75%2.59 €2.06 €336668529-06-182.40 €0.176.61%2.63 €2.35 €267117028-06-182.57 €0.041.58%2.62 €2.42 €166062827-06-182.53 €0.238.33%2.83 €2.43 €388988826-06-182.76 €0.166.15%2.82 €2.54 €221785525-06-182.60 €0.145.11%2.68 €2.49 €396580622-06-182.74 €0.196.48%2.98 €2.70 €245276021-06-182.93 €0.175.48%3.14 €2.75 €449290020-06-183.10 €0.103.13%3.26 €3.08 €338314319-06-183.20 €0.041.27%3.24 €3.01 €322133118-06-183.16 €0.041.28%3.19 €3.05 €173276915-06-183.12 €0.030.95%3.18 €2.93 €276219914-06-183.15 €0.030.96%3.25 €2.98 €426232913-06-183.12 €0.061.96%3.31 €2.98 €782796112-06-183.06 €0.041.29%3.20 €2.87 €711399611-06-183.10 €0.3914.39%3.10 €2.78 €543258008-06-182.71 €0.166.27%2.79 €2.48 €601130907-06-182.55 €0.2611.35%2.55 €2.38 €431026206-06-182.29 €0.073.15%2.35 €2.27 €129166605-06-182.22 €0.020.89%2.38 €2.22 €335792304-06-182.24 €0.094.19%2.28 €2.17 €165455101-06-182.15 €0.052.38%2.19 €2.05 €90243831-05-182.10 €0.125.41%2.24 €2.04 €165354930-05-182.22 €0.031.33%2.29 €2.15 €130330529-05-182.25 €0.2110.29%2.29 €1.89 €261101428-05-182.04 €0.135.99%2.21 €2.03 €142755025-05-182.17 €0.062.69%2.29 €2.12 €109203524-05-182.23 €0.031.33%2.33 €2.23 €79108923-05-182.26 €0.010.44%2.32 €2.21 €103618422-05-182.27 €0.041.73%2.34 €2.20 €159693421-05-182.31 €0.000.00%2.37 €2.29 €111266618-05-182.31 €0.031.28%2.41 €2.29 €255513317-05-182.34 €0.041.74%2.42 €2.31 €344072616-05-182.30 €0.010.43%2.35 €2.20 €239765715-05-182.31 €0.041.70%2.44 €2.28 €439070914-05-182.35 €0.156.82%2.37 €2.17 €296795111-05-182.20 €0.094.27%2.25 €2.13 €378243810-05-182.11 €0.010.47%2.21 €2.08 €121413309-05-182.12 €0.000.00%2.23 €2.07 €327268308-05-182.12 €0.147.07%2.12 €1.85 €335938207-05-181.98 €0.062.94%2.05 €1.96 €89535704-05-182.04 €0.010.49%2.07 €2.02 €41689203-05-182.05 €0.062.84%2.10 €2.00 €148414702-05-182.11 €0.020.96%2.13 €2.06 €80768630-04-182.09 €0.010.48%2.18 €2.06 €111316627-04-182.10 €0.094.11%2.23 €2.08 €126562226-04-182.19 €0.041.86%2.27 €2.11 €241484325-04-182.15 €0.020.92%2.20 €2.02 €291368224-04-182.17 €0.083.83%2.30 €2.11 €471286823-04-182.09 €0.2110.88%2.10 €1.85 €315444620-04-181.89 €0.020.79%1.98 €1.83 €179383919-04-181.90 €0.073.31%2.07 €1.83 €480142918-04-181.97 €0.2917.66%1.97 €1.69 €534944617-04-181.67 €0.137.22%1.87 €1.63 €5144264
Gráfica