IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,912.30   17:13h28.10 (0.28%)
1 €
= $1.124615 sep 2016
Ránking MC
MAPFRE1.81%TEC.REUNIDAS1.67%CAIXABANK1.50%GAS NATURAL1.50%OHL1.77%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FRS
FERSAHISTÓRICO
17:13hÚltima transacción: 2.06 €0.17 (9.28%)Volumen: 2.426.713Máximo diario: 2.07 €Mínimo diario: 1.85 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-04-180.79%1.98 €1.83 €1.89 €19-04-183.31%2.07 €1.83 €1.90 €18-04-1817.66%1.97 €1.69 €1.97 €17-04-187.22%1.87 €1.63 €1.67 €16-04-189.55%2.05 €1.71 €1.80 €13-04-1811.16%2.28 €1.87 €1.99 €12-04-183.45%2.36 €2.17 €2.24 €11-04-180.85%2.46 €2.27 €2.32 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 ene 18 a 20 abr 18:     1.32€ (234.22%)
20-04-181.89 €0.020.79%1.98 €1.83 €179383919-04-181.90 €0.073.31%2.07 €1.83 €480142918-04-181.97 €0.2917.66%1.97 €1.69 €534944617-04-181.67 €0.137.22%1.87 €1.63 €514426416-04-181.80 €0.199.55%2.05 €1.71 €444682913-04-181.99 €0.2511.16%2.28 €1.87 €497058712-04-182.24 €0.083.45%2.36 €2.17 €338937611-04-182.32 €0.020.85%2.46 €2.27 €349936610-04-182.34 €0.094.00%2.41 €2.12 €666614509-04-182.25 €0.3015.38%2.29 €2.07 €584684206-04-181.95 €0.041.83%2.24 €1.86 €871053205-04-181.92 €0.4026.40%1.98 €1.56 €995180304-04-181.52 €0.5024.63%1.88 €1.32 €1638915603-04-182.01 €0.8730.21%2.88 €2.01 €456073829-03-182.88 €0.020.69%3.00 €2.70 €231503728-03-182.90 €0.103.33%3.06 €2.60 €841611327-03-183.00 €0.103.45%3.33 €2.53 €1808487426-03-182.90 €0.7233.03%2.90 €2.21 €1271428323-03-182.18 €0.062.83%2.28 €2.03 €633893222-03-182.12 €0.178.72%2.41 €1.85 €1758805621-03-181.95 €0.4731.76%1.95 €1.50 €1083532120-03-181.48 €0.074.59%1.51 €1.36 €741892619-03-181.42 €0.2015.98%1.44 €1.29 €654310416-03-181.22 €0.075.63%1.24 €1.10 €335532615-03-181.16 €0.010.87%1.21 €1.07 €238120914-03-181.15 €0.021.33%1.23 €1.03 €608040913-03-181.13 €0.1411.02%1.52 €1.03 €1867396612-03-181.27 €0.3132.29%1.28 €1.00 €1013206709-03-180.96 €0.088.60%1.04 €0.91 €598613908-03-180.88 €0.1114.81%0.95 €0.77 €622497307-03-180.77 €0.1014.93%0.77 €0.66 €324039406-03-180.67 €0.023.40%0.71 €0.65 €211323705-03-180.65 €0.022.86%0.65 €0.63 €27040802-03-180.63 €0.011.56%0.64 €0.63 €23832801-03-180.64 €0.000.00%0.65 €0.63 €26221328-02-180.64 €0.000.00%0.65 €0.63 €63305427-02-180.64 €0.022.44%0.67 €0.63 €144761426-02-180.66 €0.035.47%0.66 €0.64 €132355323-02-180.62 €0.000.00%0.63 €0.60 €41433722-02-180.62 €0.011.27%0.64 €0.62 €21091521-02-180.63 €0.011.61%0.64 €0.62 €28120920-02-180.62 €0.000.32%0.63 €0.62 €29673919-02-180.62 €0.000.65%0.64 €0.62 €30889816-02-180.62 €0.023.34%0.63 €0.60 €30690015-02-180.60 €0.034.78%0.64 €0.59 €59890614-02-180.63 €0.057.90%0.63 €0.58 €111283013-02-180.58 €0.000.69%0.59 €0.56 €20366812-02-180.58 €0.0510.31%0.58 €0.53 €37254909-02-180.52 €0.012.60%0.55 €0.52 €17170608-02-180.54 €0.011.47%0.56 €0.53 €20645207-02-180.55 €0.035.00%0.56 €0.53 €16855806-02-180.52 €0.024.41%0.54 €0.52 €50154805-02-180.54 €0.023.20%0.57 €0.54 €22123002-02-180.56 €0.012.09%0.58 €0.56 €12869901-02-180.57 €0.000.69%0.59 €0.57 €13683531-01-180.58 €0.012.12%0.58 €0.57 €13351030-01-180.57 €0.024.07%0.59 €0.57 €20101729-01-180.59 €0.000.68%0.60 €0.58 €18938126-01-180.59 €0.022.81%0.60 €0.57 €81854625-01-180.57 €0.000.00%0.58 €0.56 €12772424-01-180.57 €0.011.06%0.57 €0.56 €10460123-01-180.56 €0.011.05%0.59 €0.56 €100541
Gráfica