IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FRS
FERSAHISTÓRICO
14 dicÚltima transacción: 1.43 €0.03 (1.72%)Volumen: 305.623Máximo diario: 1.51 €Mínimo diario: 1.42 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-12-181.72%1.51 €1.42 €1.43 €13-12-180.69%1.48 €1.43 €1.46 €12-12-180.70%1.49 €1.39 €1.45 €11-12-185.13%1.49 €1.35 €1.44 €10-12-185.86%1.48 €1.34 €1.37 €07-12-181.36%1.54 €1.45 €1.45 €06-12-182.65%1.52 €1.45 €1.47 €05-12-180.33%1.54 €1.48 €1.51 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 14 dic 18:     0.55€ (-27.78%)
14-12-181.43 €0.031.72%1.51 €1.42 €30562313-12-181.46 €0.010.69%1.48 €1.43 €18231112-12-181.45 €0.010.70%1.49 €1.39 €15524311-12-181.44 €0.075.13%1.49 €1.35 €32319310-12-181.37 €0.095.86%1.48 €1.34 €32764107-12-181.45 €0.021.36%1.54 €1.45 €25692306-12-181.47 €0.042.65%1.52 €1.45 €16195805-12-181.51 €0.010.33%1.54 €1.48 €8679704-12-181.52 €0.021.30%1.57 €1.51 €9010103-12-181.54 €0.031.99%1.57 €1.48 €15428630-11-181.51 €0.063.53%1.59 €1.48 €34597429-11-181.56 €0.020.97%1.63 €1.55 €47140628-11-181.55 €0.010.32%1.60 €1.54 €27231227-11-181.55 €0.031.90%1.62 €1.52 €81458126-11-181.58 €0.2115.75%1.58 €1.35 €71663623-11-181.37 €0.053.53%1.43 €1.35 €44378822-11-181.42 €0.053.08%1.50 €1.37 €41059521-11-181.46 €0.106.41%1.58 €1.44 €57431220-11-181.56 €0.053.11%1.62 €1.52 €44688519-11-181.61 €0.021.23%1.66 €1.57 €28384716-11-181.63 €0.042.40%1.67 €1.62 €16372815-11-181.67 €0.042.45%1.68 €1.57 €56770914-11-181.63 €0.042.40%1.74 €1.61 €72035513-11-181.67 €0.106.37%1.67 €1.57 €49169412-11-181.57 €0.073.98%1.67 €1.57 €15865409-11-181.64 €0.052.68%1.68 €1.57 €28526708-11-181.68 €0.010.59%1.75 €1.65 €70855007-11-181.69 €0.159.39%1.69 €1.58 €63374106-11-181.55 €0.063.44%1.62 €1.52 €40989705-11-181.60 €0.053.03%1.70 €1.51 €60689602-11-181.65 €0.010.30%1.73 €1.65 €65626801-11-181.66 €0.074.42%1.69 €1.58 €58801731-10-181.59 €0.106.38%1.64 €1.54 €132211830-10-181.49 €0.074.93%1.50 €1.42 €91406829-10-181.42 €0.042.90%1.45 €1.39 €26516626-10-181.38 €0.010.72%1.42 €1.33 €33652025-10-181.39 €0.107.75%1.46 €1.23 €86418924-10-181.29 €0.097.50%1.30 €1.19 €70587323-10-181.20 €0.1913.67%1.36 €1.18 €133904422-10-181.39 €0.042.80%1.48 €1.37 €32541319-10-181.43 €0.032.05%1.49 €1.38 €31031818-10-181.46 €0.032.10%1.50 €1.44 €33534417-10-181.43 €0.021.42%1.54 €1.41 €96451816-10-181.41 €0.2414.80%1.62 €1.30 €214047815-10-181.66 €0.031.78%1.75 €1.61 €55762712-10-181.69 €0.042.12%1.75 €1.66 €33731811-10-181.65 €0.063.51%1.74 €1.56 €75783010-10-181.71 €0.073.66%1.85 €1.62 €146203209-10-181.78 €0.168.27%1.98 €1.55 €298779708-10-181.94 €0.199.15%2.16 €1.93 €130367805-10-182.13 €0.073.40%2.19 €2.03 €278216604-10-182.06 €0.157.85%2.07 €1.88 €167027003-10-181.91 €0.073.80%1.93 €1.83 €39823302-10-181.84 €0.031.34%1.86 €1.81 €17120501-10-181.87 €0.000.00%1.91 €1.85 €19668328-09-181.87 €0.052.61%1.89 €1.85 €19132027-09-181.92 €0.010.26%1.95 €1.88 €24164726-09-181.92 €0.010.26%1.95 €1.87 €26918625-09-181.92 €0.000.00%1.93 €1.90 €14564024-09-181.92 €0.062.79%1.96 €1.85 €52254921-09-181.97 €0.000.00%1.99 €1.91 €63344120-09-181.97 €0.021.03%2.03 €1.96 €56993319-09-181.95 €0.031.30%1.96 €1.93 €15434218-09-181.93 €0.062.78%1.99 €1.91 €52623017-09-181.98 €0.021.02%2.00 €1.94 €155027
Gráfica