IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,931.00   17:38h152.60 (1.51%)
Ránking MC
ACS3.43%CIE AUTOMOT.1.36%TEC.REUNIDAS0.46%AMADEUS2.32%BA.SABADELL2.63%TELEFONICA3.82%
Aviso legalbolsa.es
 
FER
FERROVIALHISTÓRICO
17:35hÚltima transacción: 29.76 €0.69 (2.27%)Volumen: 1.355.231Máximo diario: 30.43 €Mínimo diario: 29.68 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-02-202.27%30.43 €29.68 €29.76 €19-02-200.86%30.50 €30.21 €30.45 €18-02-200.20%30.38 €30.12 €30.19 €17-02-201.27%30.25 €29.83 €30.25 €14-02-201.29%29.87 €29.46 €29.87 €13-02-200.20%29.67 €29.30 €29.49 €12-02-200.44%29.75 €29.45 €29.55 €11-02-201.82%29.71 €29.25 €29.68 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 ene 20 a 20 feb 20:     0.69€ (2.37%)
20-02-2029.76 €0.692.27%30.43 €29.68 €135523119-02-2030.45 €0.260.86%30.50 €30.21 €97520218-02-2030.19 €0.060.20%30.38 €30.12 €68379517-02-2030.25 €0.381.27%30.25 €29.83 €91191214-02-2029.87 €0.381.29%29.87 €29.46 €240264113-02-2029.49 €0.060.20%29.67 €29.30 €132518212-02-2029.55 €0.130.44%29.75 €29.45 €109246911-02-2029.68 €0.531.82%29.71 €29.25 €83371910-02-2029.15 €0.190.66%29.31 €28.75 €154728307-02-2028.96 €0.040.14%29.01 €28.63 €373628006-02-2028.92 €0.190.65%29.22 €28.86 €108094305-02-2029.11 €0.280.97%29.39 €28.73 €699031604-02-2028.83 €0.220.77%28.83 €28.58 €111939103-02-2028.61 €0.050.17%28.86 €28.55 €133691431-01-2028.66 €0.240.83%29.14 €28.41 €156269430-01-2028.90 €0.321.10%29.16 €28.62 €330507329-01-2029.22 €0.120.41%29.35 €28.95 €105142928-01-2029.10 €0.020.07%29.28 €28.85 €145441327-01-2029.12 €0.481.62%29.32 €28.87 €88877824-01-2029.60 €0.290.99%29.72 €29.48 €91406623-01-2029.31 €0.020.07%29.48 €29.02 €113934522-01-2029.33 €0.010.03%29.49 €29.25 €131599321-01-2029.32 €0.250.86%29.32 €28.82 €463108420-01-2029.07 €0.130.45%29.11 €28.88 €1343371
Gráfica