IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FER
FERROVIALHISTÓRICO
19 eneÚltima transacción: 18.95 €0.11 (0.60%)Volumen: 2.680.194Máximo diario: 18.95 €Mínimo diario: 18.25 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-180.60%18.95 €18.25 €18.95 €18-01-181.12%19.32 €18.95 €19.06 €17-01-180.44%19.47 €19.09 €19.28 €16-01-181.43%19.31 €18.96 €19.19 €15-01-180.58%19.15 €18.92 €18.92 €12-01-181.53%19.34 €19.03 €19.03 €11-01-181.43%19.65 €19.07 €19.31 €10-01-180.38%19.63 €19.51 €19.55 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 dic 17 a 19 ene 18:     0.23€ (1.20%)
19-01-1818.95 €0.110.60%18.95 €18.25 €268019418-01-1819.06 €0.221.12%19.32 €18.95 €148894517-01-1819.28 €0.080.44%19.47 €19.09 €150243716-01-1819.19 €0.271.43%19.31 €18.96 €131701815-01-1818.92 €0.110.58%19.15 €18.92 €171277312-01-1819.03 €0.301.53%19.34 €19.03 €166183411-01-1819.31 €0.281.43%19.65 €19.07 €107209010-01-1819.55 €0.070.38%19.63 €19.51 €61277709-01-1819.63 €0.030.13%19.73 €19.52 €108835208-01-1819.65 €0.120.63%19.88 €19.63 €126368205-01-1819.78 €0.150.76%19.84 €19.56 €178121704-01-1819.60 €0.552.91%19.63 €19.19 €87105303-01-1819.04 €0.050.24%19.15 €19.03 €69371102-01-1819.01 €0.080.42%19.07 €18.89 €83770529-12-1718.93 €0.070.37%19.09 €18.88 €104671328-12-1719.00 €0.110.58%19.13 €18.94 €71786227-12-1719.11 €0.060.31%19.22 €19.01 €73851822-12-1719.17 €0.080.44%19.26 €18.73 €222203721-12-1719.30 €0.583.10%19.31 €18.84 €146575220-12-1718.72 €0.010.03%18.80 €18.63 €1505103
Gráfica