IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,510.70   16:53h79.70 (0.83%)
1 €
= $1.124615 sep 2016
Ránking MC
REPSOL1.64%BANKIA1.48%AMADEUS1.10%BA.SANTANDER2.02%ARCELORMIT.2.83%OHL5.11%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FER
FERROVIALHISTÓRICO
16:52hÚltima transacción: 18.37 €0.20 (1.10%)Volumen: 357.026Máximo diario: 18.67 €Mínimo diario: 18.36 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.13%18.78 €18.57 €18.58 €20-09-181.22%18.60 €18.35 €18.60 €19-09-180.16%18.48 €18.26 €18.38 €18-09-180.90%18.41 €18.18 €18.41 €17-09-181.22%18.35 €18.00 €18.24 €14-09-181.07%18.06 €17.84 €18.02 €13-09-181.27%18.12 €17.83 €17.83 €12-09-180.11%18.15 €17.99 €18.06 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 ago 18 a 21 sep 18:     0.15€ (0.84%)
21-09-1818.58 €0.020.13%18.78 €18.57 €244379420-09-1818.60 €0.221.22%18.60 €18.35 €173479519-09-1818.38 €0.030.16%18.48 €18.26 €135352818-09-1818.41 €0.160.90%18.41 €18.18 €75814217-09-1818.24 €0.221.22%18.35 €18.00 €66653014-09-1818.02 €0.191.07%18.06 €17.84 €135064013-09-1817.83 €0.231.27%18.12 €17.83 €122495912-09-1818.06 €0.020.11%18.15 €17.99 €87702111-09-1818.08 €0.050.25%18.10 €17.97 €98101510-09-1818.04 €0.160.90%18.10 €17.73 €100240407-09-1817.88 €0.140.75%18.06 €17.79 €84904406-09-1818.01 €0.010.08%18.17 €17.94 €93232705-09-1818.03 €0.060.33%18.25 €17.93 €133227404-09-1817.97 €0.341.88%18.32 €17.78 €120067403-09-1818.31 €0.311.69%18.65 €18.22 €99050131-08-1818.63 €0.030.16%18.74 €18.44 €137932130-08-1818.66 €0.070.35%18.77 €18.47 €153778129-08-1818.59 €0.090.49%18.66 €18.34 €196143228-08-1818.50 €0.040.19%18.77 €18.44 €92927527-08-1818.47 €0.040.24%18.49 €18.39 €35753624-08-1818.42 €0.120.63%18.47 €18.31 €738129
Gráfica