IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
6,628.30   25 sep15.10 (0.23%)
Ránking MC
MELIA HOTELS1.83%VISCOFAN1.34%ENDESA1.33%BANKIA3.40%CAIXABANK3.54%FERROVIAL3.93%
Aviso legalbolsa.es
 
FER
FERROVIALHISTÓRICO
25 sepÚltima transacción: 21.00 €0.86 (3.93%)Volumen: 2.930.384Máximo diario: 21.55 €Mínimo diario: 20.81 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
25-09-203.93%21.55 €20.81 €21.00 €24-09-200.28%22.11 €21.58 €21.86 €23-09-201.44%22.25 €21.61 €21.80 €22-09-200.42%21.84 €21.44 €21.49 €21-09-203.36%22.24 €21.51 €21.58 €18-09-201.54%22.78 €22.33 €22.33 €17-09-200.62%22.79 €22.11 €22.68 €16-09-200.85%22.62 €22.22 €22.54 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 28 ago 20 a 25 sep 20:     2.01€ (-8.74%)
25-09-2021.00 €0.863.93%21.55 €20.81 €293038424-09-2021.86 €0.060.28%22.11 €21.58 €116614823-09-2021.80 €0.311.44%22.25 €21.61 €99908822-09-2021.49 €0.090.42%21.84 €21.44 €80640021-09-2021.58 €0.753.36%22.24 €21.51 €91704818-09-2022.33 €0.351.54%22.78 €22.33 €471450217-09-2022.68 €0.140.62%22.79 €22.11 €108871716-09-2022.54 €0.190.85%22.62 €22.22 €117391415-09-2022.35 €0.452.05%22.65 €21.80 €95446514-09-2021.90 €0.301.39%22.07 €21.59 €96048611-09-2021.60 €0.241.10%21.91 €21.51 €116291510-09-2021.84 €0.662.93%22.52 €21.80 €109748109-09-2022.50 €0.130.57%22.56 €22.05 €175184208-09-2022.63 €0.723.08%23.41 €22.42 €76741307-09-2023.35 €0.602.64%23.47 €22.79 €177353904-09-2022.75 €0.351.52%23.30 €22.66 €160836403-09-2023.10 €0.060.26%23.55 €22.93 €79205402-09-2023.04 €0.602.67%23.20 €22.60 €193804701-09-2022.44 €0.060.27%22.74 €22.33 €60201131-08-2022.38 €0.632.74%23.25 €22.38 €77582328-08-2023.01 €0.070.30%23.19 €22.89 €1042945
Gráfica