IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,933.60   17:38h44.80 (0.50%)
Ránking MC
ACERINOX6.90%ARCELORMIT.3.22%INDITEX2.96%R.E.C.1.77%ACCIONA2.69%BA.SABADELL2.94%
Aviso legalbolsa.es
 
FER
FERROVIALHISTÓRICO
17:35hÚltima transacción: 24.21 €0.07 (0.29%)Volumen: 845.363Máximo diario: 24.32 €Mínimo diario: 24.03 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
27-05-220.29%24.32 €24.03 €24.21 €26-05-220.00%24.29 €24.08 €24.14 €25-05-221.94%24.19 €23.68 €24.14 €24-05-220.25%23.68 €23.28 €23.68 €23-05-221.33%23.90 €23.32 €23.62 €20-05-220.56%23.64 €23.11 €23.31 €19-05-222.52%23.70 €23.14 €23.18 €18-05-220.29%24.08 €23.67 €23.78 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 abr 22 a 27 may 22:     0.55€ (-2.22%)
27-05-2224.21 €0.070.29%24.32 €24.03 €84536326-05-2224.14 €0.000.00%24.29 €24.08 €244932325-05-2224.14 €0.461.94%24.19 €23.68 €60476524-05-2223.68 €0.060.25%23.68 €23.28 €248827323-05-2223.62 €0.311.33%23.90 €23.32 €214935120-05-2223.31 €0.130.56%23.64 €23.11 €78997619-05-2223.18 €0.602.52%23.70 €23.14 €94509118-05-2223.78 €0.070.29%24.08 €23.67 €88175917-05-2223.85 €0.120.50%24.26 €23.71 €56394816-05-2223.97 €0.100.42%24.05 €23.58 €68865713-05-2223.87 €0.682.93%23.93 €23.29 €74912512-05-2223.19 €0.180.77%23.40 €22.85 €104267911-05-2223.37 €0.492.14%23.43 €23.02 €82576710-05-2223.15 €0.170.74%23.58 €23.03 €80553609-05-2222.98 €0.692.92%23.76 €22.98 €142714506-05-2223.67 €0.722.95%24.18 €23.33 €121745705-05-2224.39 €0.100.41%25.08 €24.30 €58915504-05-2224.49 €0.200.82%24.76 €24.29 €75387703-05-2224.29 €0.431.80%24.50 €24.01 €62182602-05-2223.86 €0.732.97%24.46 €22.84 €102335029-04-2224.59 €0.331.32%25.05 €24.59 €93882528-04-2224.92 €0.160.65%25.37 €24.64 €81209227-04-2224.76 €0.000.00%25.13 €24.29 €681773
Gráfica