IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,819.20   12:43h107.10 (1.20%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.03%SACYR2.28%BANKIA1.48%BBVA2.44%OHL2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FER
FERROVIALHISTÓRICO
12:43hÚltima transacción: 17.85 €0.03 (0.17%)Volumen: 898.273Máximo diario: 17.92 €Mínimo diario: 17.64 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-12-181.19%18.34 €17.74 €17.88 €12-12-181.74%18.09 €17.71 €18.09 €11-12-182.13%17.93 €17.44 €17.78 €10-12-182.63%17.84 €17.41 €17.41 €07-12-181.25%17.99 €17.75 €17.88 €06-12-183.07%18.19 €17.66 €17.66 €05-12-180.46%18.34 €18.00 €18.22 €04-12-180.14%18.47 €18.30 €18.31 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 14 nov 18 a 13 dic 18:     0.13€ (0.70%)
13-12-1817.88 €0.221.19%18.34 €17.74 €201011012-12-1818.09 €0.311.74%18.09 €17.71 €155665411-12-1817.78 €0.372.13%17.93 €17.44 €172210110-12-1817.41 €0.472.63%17.84 €17.41 €208623507-12-1817.88 €0.221.25%17.99 €17.75 €151917306-12-1817.66 €0.563.07%18.19 €17.66 €240008105-12-1818.22 €0.080.46%18.34 €18.00 €110013904-12-1818.31 €0.030.14%18.47 €18.30 €76440403-12-1818.33 €0.160.88%18.53 €18.21 €148716930-11-1818.17 €0.080.44%18.22 €18.00 €166605929-11-1818.09 €0.030.14%18.24 €17.97 €80653528-11-1818.07 €0.181.01%18.30 €17.98 €88542027-11-1818.25 €0.010.08%18.40 €18.20 €119176126-11-1818.27 €0.160.88%18.38 €18.11 €153875023-11-1818.11 €0.241.34%18.14 €17.91 €290619922-11-1817.87 €0.030.17%17.94 €17.70 €74260521-11-1817.90 €0.231.33%17.92 €17.61 €80639820-11-1817.66 €0.050.31%17.72 €17.54 €129718119-11-1817.61 €0.070.42%17.93 €17.61 €188603916-11-1817.68 €0.060.34%17.76 €17.51 €132736515-11-1817.62 €0.130.73%18.06 €17.60 €136441414-11-1817.75 €0.251.39%17.90 €17.67 €1901769
Gráfica