IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,719.40   17:38h2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
GAMESA1.97%IAG1.55%BANKIA1.48%BANKINTER1.95%DIA2.24%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FER
FERROVIALHISTÓRICO
17:35hÚltima transacción: 17.56 €0.21 (1.21%)Volumen: 1.902.276Máximo diario: 17.76 €Mínimo diario: 17.34 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-181.21%17.76 €17.34 €17.56 €16-07-180.03%17.85 €17.67 €17.77 €13-07-180.34%17.93 €17.74 €17.77 €12-07-180.65%17.89 €17.69 €17.83 €11-07-181.25%17.86 €17.71 €17.71 €10-07-180.70%17.96 €17.81 €17.94 €09-07-180.31%17.92 €17.72 €17.81 €06-07-180.03%17.83 €17.69 €17.76 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 jun 18 a 17 jul 18:     0.66€ (-3.62%)
17-07-1817.56 €0.211.21%17.76 €17.34 €190227616-07-1817.77 €0.010.03%17.85 €17.67 €123877413-07-1817.77 €0.060.34%17.93 €17.74 €114338912-07-1817.83 €0.120.65%17.89 €17.69 €106255911-07-1817.71 €0.221.25%17.86 €17.71 €73190510-07-1817.94 €0.120.70%17.96 €17.81 €76280209-07-1817.81 €0.060.31%17.92 €17.72 €81394806-07-1817.76 €0.010.03%17.83 €17.69 €100154205-07-1817.75 €0.181.00%17.77 €17.60 €84691004-07-1817.58 €0.130.77%17.63 €17.40 €150223603-07-1817.44 €0.070.43%17.67 €17.38 €98440902-07-1817.37 €0.211.19%17.52 €17.34 €110386329-06-1817.58 €0.080.43%17.65 €17.46 €168101828-06-1817.50 €0.040.20%17.62 €17.43 €94669627-06-1817.54 €0.040.23%17.64 €17.23 €145269926-06-1817.50 €0.110.65%17.70 €17.50 €138141225-06-1817.61 €0.351.95%17.89 €17.61 €174227222-06-1817.96 €0.211.13%18.11 €17.86 €142817921-06-1818.17 €0.160.87%18.38 €18.14 €135020320-06-1818.33 €0.100.55%18.57 €18.29 €151805819-06-1818.23 €0.010.05%18.31 €17.67 €116520918-06-1818.22 €0.201.06%18.40 €18.14 €1087213
Gráfica