IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,884.20   20 abr16.20 (0.16%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.16%GAS NATURAL1.72%BANKIA1.48%FCC1.50%ABENGOA B1.94%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FER
FERROVIALHISTÓRICO
20 abrÚltima transacción: 17.75 €0.14 (0.82%)Volumen: 1.143.482Máximo diario: 17.75 €Mínimo diario: 17.57 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-04-180.82%17.75 €17.57 €17.75 €19-04-180.46%17.64 €17.52 €17.61 €18-04-180.75%17.59 €17.33 €17.53 €17-04-180.72%17.44 €17.22 €17.40 €16-04-180.29%17.30 €17.19 €17.27 €13-04-180.82%17.29 €17.15 €17.22 €12-04-181.56%17.35 €17.08 €17.08 €11-04-180.37%17.44 €17.23 €17.35 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 mar 18 a 20 abr 18:     1.35€ (8.23%)
20-04-1817.75 €0.140.82%17.75 €17.57 €114348219-04-1817.61 €0.080.46%17.64 €17.52 €187208718-04-1817.53 €0.130.75%17.59 €17.33 €188232617-04-1817.40 €0.120.72%17.44 €17.22 €105603316-04-1817.27 €0.050.29%17.30 €17.19 €77526113-04-1817.22 €0.140.82%17.29 €17.15 €95843212-04-1817.08 €0.271.56%17.35 €17.08 €101016611-04-1817.35 €0.060.37%17.44 €17.23 €81685910-04-1817.42 €0.160.93%17.53 €17.34 €138602009-04-1817.26 €0.221.29%17.28 €17.06 €147224706-04-1817.04 €0.110.67%17.15 €17.00 €95541205-04-1817.15 €0.462.76%17.22 €16.73 €129248304-04-1816.69 €0.110.65%16.80 €16.57 €149879803-04-1816.80 €0.160.97%17.08 €16.69 €164597829-03-1816.97 €0.211.25%17.02 €16.75 €154449728-03-1816.76 €0.372.23%16.76 €16.25 €260926027-03-1816.39 €0.191.17%16.50 €16.27 €173277726-03-1816.20 €0.100.61%16.37 €16.18 €235693223-03-1816.30 €0.100.61%16.34 €16.12 €164752222-03-1816.40 €0.261.56%16.79 €16.38 €2170289
Gráfica