IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,354.60   9 dic28.10 (0.30%)
Ránking MC
ACERINOX1.99%GRIFOLS CL.A1.83%FERROVIAL1.27%IAG1.36%MEDIASET1.39%TELEFONICA1.56%
Aviso legalbolsa.es
 
FER
FERROVIALHISTÓRICO
9 dicÚltima transacción: 27.11 €0.34 (1.27%)Volumen: 1.283.551Máximo diario: 27.19 €Mínimo diario: 26.75 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
09-12-191.27%27.19 €26.75 €27.11 €06-12-190.71%26.83 €26.44 €26.77 €05-12-190.23%26.78 €26.58 €26.58 €04-12-192.54%26.74 €26.14 €26.64 €03-12-190.12%26.45 €25.98 €25.98 €02-12-193.71%26.99 €25.87 €25.95 €29-11-190.11%27.08 €26.76 €26.95 €28-11-190.71%26.98 €26.61 €26.98 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 11 nov 19 a 09 dic 19:     0.98€ (3.75%)
09-12-1927.11 €0.341.27%27.19 €26.75 €128355106-12-1926.77 €0.190.71%26.83 €26.44 €99011105-12-1926.58 €0.060.23%26.78 €26.58 €354515904-12-1926.64 €0.662.54%26.74 €26.14 €249310403-12-1925.98 €0.030.12%26.45 €25.98 €190408702-12-1925.95 €1.003.71%26.99 €25.87 €362825229-11-1926.95 €0.030.11%27.08 €26.76 €85168728-11-1926.98 €0.190.71%26.98 €26.61 €261798627-11-1926.79 €0.180.68%26.88 €26.45 €136828526-11-1926.61 €0.160.60%26.67 €26.15 €256904125-11-1926.45 €0.321.22%26.48 €26.14 €145547222-11-1926.13 €0.230.87%26.48 €26.08 €162152321-11-1926.36 €0.160.60%26.51 €26.12 €98522120-11-1926.52 €0.060.23%26.74 €26.31 €203927019-11-1926.46 €0.301.15%26.64 €26.19 €109672418-11-1926.16 €0.030.11%26.24 €25.89 €161987715-11-1926.13 €0.200.77%26.19 €25.91 €353606014-11-1925.93 €0.060.23%26.23 €25.79 €74670013-11-1925.99 €0.120.46%26.15 €25.77 €178411412-11-1926.11 €0.020.08%26.26 €25.96 €311815111-11-1926.13 €0.020.08%26.15 €25.95 €1170497
Gráfica