IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,931.00   17:38h152.60 (1.51%)
Rαnking MC
ACS3.43%CIE AUTOMOT.1.36%TEC.REUNIDAS0.46%AMADEUS2.32%BA.SABADELL2.63%TELEFONICA3.82%
Aviso legalbolsa.es
 
FER
FERROVIALHISTΣRICO
17:35hΪltima transacciσn: 29.76 €0.69 (2.27%)Volumen: 1.355.231Mαximo diario: 30.43 €Mνnimo diario: 29.68 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
20-02-202.27%30.43 €29.68 €29.76 €19-02-200.86%30.50 €30.21 €30.45 €18-02-200.20%30.38 €30.12 €30.19 €17-02-201.27%30.25 €29.83 €30.25 €14-02-201.29%29.87 €29.46 €29.87 €13-02-200.20%29.67 €29.30 €29.49 €12-02-200.44%29.75 €29.45 €29.55 €11-02-201.82%29.71 €29.25 €29.68 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 feb 19 a 20 feb 20:     9.66€ (48.06%)
20-02-2029.76 €0.692.27%30.43 €29.68 €135523119-02-2030.45 €0.260.86%30.50 €30.21 €97520218-02-2030.19 €0.060.20%30.38 €30.12 €68379517-02-2030.25 €0.381.27%30.25 €29.83 €91191214-02-2029.87 €0.381.29%29.87 €29.46 €240264113-02-2029.49 €0.060.20%29.67 €29.30 €132518212-02-2029.55 €0.130.44%29.75 €29.45 €109246911-02-2029.68 €0.531.82%29.71 €29.25 €83371910-02-2029.15 €0.190.66%29.31 €28.75 €154728307-02-2028.96 €0.040.14%29.01 €28.63 €373628006-02-2028.92 €0.190.65%29.22 €28.86 €108094305-02-2029.11 €0.280.97%29.39 €28.73 €699031604-02-2028.83 €0.220.77%28.83 €28.58 €111939103-02-2028.61 €0.050.17%28.86 €28.55 €133691431-01-2028.66 €0.240.83%29.14 €28.41 €156269430-01-2028.90 €0.321.10%29.16 €28.62 €330507329-01-2029.22 €0.120.41%29.35 €28.95 €105142928-01-2029.10 €0.020.07%29.28 €28.85 €145441327-01-2029.12 €0.481.62%29.32 €28.87 €88877824-01-2029.60 €0.290.99%29.72 €29.48 €91406623-01-2029.31 €0.020.07%29.48 €29.02 €113934522-01-2029.33 €0.010.03%29.49 €29.25 €131599321-01-2029.32 €0.250.86%29.32 €28.82 €463108420-01-2029.07 €0.130.45%29.11 €28.88 €134337117-01-2028.94 €0.541.90%28.99 €28.41 €297519016-01-2028.40 €0.160.56%28.54 €28.31 €65560915-01-2028.56 €0.381.35%28.56 €27.95 €94268214-01-2028.18 €0.371.33%28.18 €27.70 €531145813-01-2027.81 €0.050.18%28.01 €27.70 €52996110-01-2027.76 €0.150.54%27.81 €27.47 €70486009-01-2027.61 €0.050.18%27.85 €27.46 €136931508-01-2027.66 €0.160.58%27.73 €27.29 €142662707-01-2027.50 €0.411.51%27.50 €27.13 €131487706-01-2027.09 €0.010.04%27.18 €26.73 €87208603-01-2027.10 €0.190.70%27.22 €26.84 €112600502-01-2027.29 €0.321.19%27.34 €26.98 €108220331-12-1926.97 €0.230.86%26.97 €26.50 €112553930-12-1926.74 €0.401.47%27.05 €26.67 €70508127-12-1927.14 €0.040.15%27.35 €26.95 €98023024-12-1927.18 €0.150.55%27.35 €26.64 €86831523-12-1927.03 €0.250.93%27.21 €26.68 €150789520-12-1926.78 €0.020.07%26.92 €26.55 €452025219-12-1926.80 €0.250.92%27.11 €26.73 €390978018-12-1927.05 €0.070.26%27.42 €26.97 €161392617-12-1927.12 €0.090.33%27.21 €26.80 €383603016-12-1927.21 €0.030.11%27.27 €26.77 €326392513-12-1927.18 €0.020.07%27.54 €27.10 €114664512-12-1927.16 €0.120.44%27.53 €27.06 €555895211-12-1927.04 €0.090.33%27.20 €26.90 €85574510-12-1927.13 €0.020.07%27.22 €26.72 €81396409-12-1927.11 €0.341.27%27.19 €26.75 €128355106-12-1926.77 €0.190.71%26.83 €26.44 €99011105-12-1926.58 €0.060.23%26.78 €26.58 €354515904-12-1926.64 €0.662.54%26.74 €26.14 €249310403-12-1925.98 €0.030.12%26.45 €25.98 €190408702-12-1925.95 €1.003.71%26.99 €25.87 €362825229-11-1926.95 €0.030.11%27.08 €26.76 €85168728-11-1926.98 €0.190.71%26.98 €26.61 €261798627-11-1926.79 €0.180.68%26.88 €26.45 €136828526-11-1926.61 €0.160.60%26.67 €26.15 €256904125-11-1926.45 €0.321.22%26.48 €26.14 €145547222-11-1926.13 €0.230.87%26.48 €26.08 €162152321-11-1926.36 €0.160.60%26.51 €26.12 €98522120-11-1926.52 €0.060.23%26.74 €26.31 €203927019-11-1926.46 €0.301.15%26.64 €26.19 €109672418-11-1926.16 €0.030.11%26.24 €25.89 €161987715-11-1926.13 €0.200.77%26.19 €25.91 €353606014-11-1925.93 €0.060.23%26.23 €25.79 €74670013-11-1925.99 €0.120.46%26.15 €25.77 €178411412-11-1926.11 €0.020.08%26.26 €25.96 €311815111-11-1926.13 €0.020.08%26.15 €25.95 €117049708-11-1926.11 €0.261.01%26.11 €25.62 €130416407-11-1925.85 €0.461.75%26.43 €25.79 €282546406-11-1926.31 €0.140.53%26.53 €25.93 €104514605-11-1926.86 €0.150.56%27.08 €26.85 €213964704-11-1927.01 €0.000.00%27.18 €26.93 €220940301-11-1927.01 €0.552.08%27.07 €26.45 €171882831-10-1926.46 €0.210.80%26.49 €26.22 €149856230-10-1926.25 €0.050.19%26.48 €26.13 €174217629-10-1926.20 €0.130.49%26.35 €25.92 €874359828-10-1926.33 €0.080.30%26.40 €25.96 €203720025-10-1926.25 €0.321.23%26.33 €25.93 €422585224-10-1925.93 €0.030.12%25.98 €25.83 €237620023-10-1925.90 €0.361.37%26.23 €25.80 €374956922-10-1926.26 €0.050.19%26.43 €25.97 €190690921-10-1926.21 €0.210.81%26.36 €25.86 €246937818-10-1926.00 €0.030.12%26.12 €25.75 €126661317-10-1925.97 €0.501.96%26.04 €25.33 €138193116-10-1925.47 €0.441.70%25.81 €25.40 €119165115-10-1925.91 €0.040.15%26.11 €25.77 €132596814-10-1925.95 €0.250.97%26.19 €25.58 €288489011-10-1925.70 €0.110.43%25.85 €25.45 €339031710-10-1925.81 €0.060.23%25.92 €25.55 €68160709-10-1925.75 €0.140.55%26.02 €25.67 €110804808-10-1925.61 €0.291.12%26.03 €25.50 €97224807-10-1925.90 €0.060.23%26.00 €25.63 €104603904-10-1925.84 €0.341.33%25.84 €25.48 €136786603-10-1925.50 €0.250.99%25.89 €25.34 €130725502-10-1925.25 €0.983.74%26.20 €25.25 €213407301-10-1926.23 €0.281.06%26.66 €26.17 €200543130-09-1926.51 €0.170.65%26.65 €26.27 €115479527-09-1926.34 €0.311.16%26.83 €26.18 €131251326-09-1926.65 €0.501.91%26.78 €26.11 €115308625-09-1926.15 €0.341.28%26.54 €26.11 €128818324-09-1926.49 €0.190.72%26.59 €26.11 €199812423-09-1926.30 €0.180.68%26.52 €26.28 €100272920-09-1926.48 €0.230.88%26.59 €26.17 €250755319-09-1926.25 €0.301.16%26.49 €25.82 €170443318-09-1925.95 €0.170.66%26.11 €25.63 €181717617-09-1925.78 €0.271.06%25.85 €25.41 €203870316-09-1925.51 €0.240.93%25.78 €25.40 €268655413-09-1925.75 €0.130.50%25.80 €25.57 €83565912-09-1925.88 €0.572.25%26.04 €25.45 €162402511-09-1925.31 €0.020.08%25.52 €25.17 €464850910-09-1925.33 €0.712.73%26.00 €25.07 €311043009-09-1926.04 €0.391.48%26.45 €25.98 €249261506-09-1926.43 €0.331.26%26.54 €26.15 €224950505-09-1926.10 €0.100.38%26.50 €26.07 €212672904-09-1926.20 €0.090.34%26.30 €25.98 €197015603-09-1926.29 €0.040.15%26.44 €26.02 €334173102-09-1926.25 €0.381.47%26.25 €25.87 €93672930-08-1926.00 €0.080.31%26.08 €25.78 €30326429-08-1926.08 €0.170.66%26.10 €25.81 €144059728-08-1925.91 €0.050.19%26.00 €25.68 €98531727-08-1925.86 €0.301.17%25.86 €25.45 €142833226-08-1925.56 €0.080.31%25.57 €25.36 €82989423-08-1925.48 €0.000.00%25.83 €25.48 €103566222-08-1925.48 €0.130.51%25.68 €25.40 €95166321-08-1925.61 €0.291.15%25.66 €25.29 €133042820-08-1925.32 €0.100.39%25.71 €25.27 €165294619-08-1925.42 €0.090.36%25.48 €25.20 €215285516-08-1925.33 €0.240.96%25.35 €25.06 €97064415-08-1925.09 €0.020.08%25.35 €24.88 €431253614-08-1925.07 €0.130.52%25.49 €25.03 €267325113-08-1925.20 €0.251.00%25.52 €24.83 €161475512-08-1924.95 €0.150.60%25.14 €24.62 €90651409-08-1924.80 €0.060.24%24.90 €24.70 €147614408-08-1924.86 €0.271.10%24.86 €24.49 €154225507-08-1924.59 €0.612.54%24.77 €24.01 €304373806-08-1923.98 €0.230.97%24.28 €23.70 €102915905-08-1923.75 €0.200.84%23.84 €23.59 €167320202-08-1923.95 €0.160.67%24.01 €23.38 €248630801-08-1923.79 €0.241.02%23.81 €23.43 €289328831-07-1923.55 €0.341.42%23.75 €23.40 €231134530-07-1923.89 €0.431.77%24.29 €23.76 €138362529-07-1924.32 €0.060.25%24.44 €24.06 €147494226-07-1924.26 €0.030.12%24.40 €24.08 €121448925-07-1924.23 €0.150.62%24.67 €24.23 €134022224-07-1924.38 €0.110.45%24.47 €24.17 €166648923-07-1924.49 €0.090.37%24.71 €24.42 €169086422-07-1924.40 €0.271.12%24.50 €24.04 €189257319-07-1924.13 €0.190.79%24.24 €23.87 €212477718-07-1923.94 €0.080.33%23.99 €23.67 €198586317-07-1924.02 €0.351.48%24.06 €23.66 €235001316-07-1923.67 €0.321.37%23.68 €23.25 €247145215-07-1923.35 €0.271.17%23.42 €23.06 €246767912-07-1923.08 €0.080.35%23.14 €22.87 €159242411-07-1923.00 €0.251.10%23.12 €22.75 €296531710-07-1922.75 €0.150.66%22.94 €22.40 €241886509-07-1922.60 €0.200.88%22.84 €22.50 €240693508-07-1922.80 €0.150.66%22.84 €22.58 €286026405-07-1922.65 €0.351.52%23.03 €22.60 €98853104-07-1923.00 €0.090.39%23.16 €22.91 €80397703-07-1923.09 €0.341.49%23.21 €22.83 €154056402-07-1922.75 €0.120.53%22.81 €22.55 €146500601-07-1922.63 €0.120.53%22.79 €22.48 €134829728-06-1922.51 €0.281.26%22.61 €22.06 €142028927-06-1922.23 €0.180.80%22.51 €22.23 €143408626-06-1922.41 €0.271.19%22.83 €22.39 €151591525-06-1922.68 €0.190.84%22.78 €22.38 €214868024-06-1922.49 €0.241.08%22.57 €22.32 €93807921-06-1922.25 €0.231.02%22.62 €22.25 €361344620-06-1922.48 €0.080.36%22.63 €22.38 €141877319-06-1922.40 €0.000.00%22.49 €22.34 €174036818-06-1922.40 €0.301.36%22.48 €21.86 €218263917-06-1922.10 €0.040.18%22.26 €22.10 €176455914-06-1922.14 €0.090.41%22.21 €22.03 €161014813-06-1922.05 €0.130.59%22.13 €21.91 €144459412-06-1921.92 €0.020.09%22.04 €21.80 €216686311-06-1921.90 €0.130.60%21.99 €21.72 €487554210-06-1921.77 €0.100.46%21.95 €21.67 €171512707-06-1921.67 €0.522.46%21.70 €21.23 €122348906-06-1921.15 €0.170.81%21.21 €20.99 €158203305-06-1920.98 €0.170.82%21.17 €20.84 €187426804-06-1920.81 €0.351.65%21.13 €20.81 €428039003-06-1921.16 €0.231.08%21.27 €20.92 €295673331-05-1921.39 €0.020.09%21.40 €21.18 €213778130-05-1921.37 €0.070.33%21.48 €21.16 €116721229-05-1921.30 €0.462.11%21.63 €21.26 €194033828-05-1921.76 €0.010.05%21.76 €21.52 €349654527-05-1921.77 €0.160.74%21.87 €21.65 €73220824-05-1921.61 €0.221.03%21.72 €21.38 €206593123-05-1921.39 €0.070.33%21.56 €21.34 €169642422-05-1921.46 €0.010.05%21.66 €21.42 €127316121-05-1921.47 €0.291.37%21.49 €21.12 €128527120-05-1921.18 €0.120.56%21.44 €21.00 €477808617-05-1921.30 €0.211.00%21.38 €21.00 €264539816-05-1921.09 €0.683.33%21.09 €20.37 €266563515-05-1920.41 €0.110.54%20.50 €20.24 €341336214-05-1920.30 €0.271.35%20.33 €20.03 €251655713-05-1920.34 €0.190.93%20.64 €20.28 €160684810-05-1920.53 €0.080.39%20.87 €20.53 €384691109-05-1920.61 €0.180.87%20.91 €20.56 €235577108-05-1920.79 €0.763.53%21.00 €19.65 €410392607-05-1921.55 €0.030.14%21.79 €21.45 €184436906-05-1921.58 €0.200.92%21.68 €21.31 €279781103-05-1921.78 €0.010.05%21.91 €21.67 €248770902-05-1921.79 €0.170.77%21.91 €21.72 €236310530-04-1921.96 €0.090.41%22.05 €21.78 €223533729-04-1921.87 €0.030.14%21.87 €21.65 €112257426-04-1921.84 €0.140.65%21.87 €21.59 €161111425-04-1921.70 €0.251.17%21.70 €21.24 €211268124-04-1921.45 €0.331.56%21.46 €21.19 €188377523-04-1921.12 €0.130.62%21.14 €20.91 €159518618-04-1920.99 €0.190.91%21.05 €20.82 €172524517-04-1920.80 €0.140.68%20.82 €20.46 €210880616-04-1920.66 €0.060.29%20.77 €20.59 €201565015-04-1920.72 €0.030.14%20.89 €20.67 €192206112-04-1920.69 €0.190.93%20.77 €20.47 €255765011-04-1920.50 €0.150.73%20.66 €20.24 €181752210-04-1920.65 €0.150.72%20.85 €20.60 €167729109-04-1920.80 €0.200.95%21.04 €20.80 €161213908-04-1921.00 €0.251.18%21.27 €20.91 €278879705-04-1921.25 €0.000.00%21.61 €21.03 €329711004-04-1921.25 €0.090.42%21.42 €21.18 €117669303-04-1921.34 €0.221.04%21.41 €21.15 €163637702-04-1921.12 €0.130.62%21.15 €20.94 €174115301-04-1920.99 €0.110.53%21.09 €20.89 €152916129-03-1920.88 €0.080.38%21.03 €20.78 €137333028-03-1920.80 €0.010.05%20.88 €20.70 €132032927-03-1920.81 €0.030.14%20.87 €20.56 €155730126-03-1920.84 €0.391.91%20.86 €20.49 €167737925-03-1920.45 €0.110.54%20.59 €20.40 €144337422-03-1920.56 €0.050.24%20.66 €20.46 €200260621-03-1920.61 €0.140.67%20.85 €20.57 €115522720-03-1920.75 €0.130.62%20.97 €20.73 €173451619-03-1920.88 €0.120.57%20.98 €20.68 €177618718-03-1921.00 €0.120.57%21.00 €20.82 €85923115-03-1920.88 €0.261.26%20.91 €20.62 €485548114-03-1920.62 €0.010.05%20.70 €20.43 €122178413-03-1920.63 €0.030.15%20.71 €20.50 €147618512-03-1920.66 €0.020.10%20.72 €20.50 €110425411-03-1920.68 €0.140.68%20.72 €20.43 €101204808-03-1920.54 €0.512.42%20.94 €20.44 €175961707-03-1921.05 €0.140.67%21.09 €20.82 €154447706-03-1920.91 €0.050.24%20.99 €20.76 €154507705-03-1920.86 €0.010.05%20.91 €20.58 €135964204-03-1920.87 €0.100.48%20.96 €20.71 €216415401-03-1920.77 €0.512.52%21.17 €20.23 €314405228-02-1920.26 €0.562.84%20.26 €19.51 €257882027-02-1919.70 €0.201.01%19.93 €19.66 €162155426-02-1919.90 €0.120.63%19.94 €19.61 €167998725-02-1919.78 €0.251.27%20.10 €19.74 €204414322-02-1920.03 €0.130.65%20.08 €19.79 €280547521-02-1919.90 €0.201.00%20.28 €19.90 €337158620-02-1920.10 €0.241.21%20.15 €19.87 €1211803
Grαfica