IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,492.30   19 mar83.20 (0.88%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA6.39%OHL4.29%MEDIASET3.69%FERROVIAL0.57%FCC1.48%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FER
FERROVIALHISTΣRICO
19 marΪltima transacciσn: 20.88 €0.12 (0.57%)Volumen: 1.776.187Mαximo diario: 20.98 €Mνnimo diario: 20.68 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-03-190.57%20.98 €20.68 €20.88 €18-03-190.57%21.00 €20.82 €21.00 €15-03-191.26%20.91 €20.62 €20.88 €14-03-190.05%20.70 €20.43 €20.62 €13-03-190.15%20.71 €20.50 €20.63 €12-03-190.10%20.72 €20.50 €20.66 €11-03-190.68%20.72 €20.43 €20.68 €08-03-192.42%20.94 €20.44 €20.54 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 mar 18 a 19 mar 19:     3.98€ (23.55%)
19-03-1920.88 €0.120.57%20.98 €20.68 €177618718-03-1921.00 €0.120.57%21.00 €20.82 €85923115-03-1920.88 €0.261.26%20.91 €20.62 €485548114-03-1920.62 €0.010.05%20.70 €20.43 €122178413-03-1920.63 €0.030.15%20.71 €20.50 €147618512-03-1920.66 €0.020.10%20.72 €20.50 €110425411-03-1920.68 €0.140.68%20.72 €20.43 €101204808-03-1920.54 €0.512.42%20.94 €20.44 €175961707-03-1921.05 €0.140.67%21.09 €20.82 €154447706-03-1920.91 €0.050.24%20.99 €20.76 €154507705-03-1920.86 €0.010.05%20.91 €20.58 €135964204-03-1920.87 €0.100.48%20.96 €20.71 €216415401-03-1920.77 €0.512.52%21.17 €20.23 €314405228-02-1920.26 €0.562.84%20.26 €19.51 €257882027-02-1919.70 €0.201.01%19.93 €19.66 €162155426-02-1919.90 €0.120.63%19.94 €19.61 €167998725-02-1919.78 €0.251.27%20.10 €19.74 €204414322-02-1920.03 €0.130.65%20.08 €19.79 €280547521-02-1919.90 €0.201.00%20.28 €19.90 €337158620-02-1920.10 €0.241.21%20.15 €19.87 €121180319-02-1919.86 €0.050.23%19.91 €19.72 €145017418-02-1919.91 €0.090.45%19.97 €19.75 €88665515-02-1919.82 €0.120.63%19.86 €19.56 €102384214-02-1919.69 €0.060.31%19.85 €19.66 €107013213-02-1919.63 €0.040.20%19.69 €19.49 €85537112-02-1919.59 €0.050.25%19.75 €19.59 €102891511-02-1919.64 €0.221.11%19.68 €19.45 €136761208-02-1919.43 €0.060.33%19.58 €19.32 €171937307-02-1919.49 €0.030.13%19.66 €19.47 €161605106-02-1919.52 €0.251.26%19.75 €19.47 €129461505-02-1919.77 €0.150.79%19.77 €19.41 €214167904-02-1919.61 €0.030.13%19.68 €19.46 €119347501-02-1919.64 €0.060.33%19.79 €19.48 €103542331-01-1919.57 €0.271.40%19.57 €19.35 €232436930-01-1919.30 €0.050.26%19.37 €19.15 €270148429-01-1919.35 €0.321.65%19.73 €19.22 €164416128-01-1919.68 €0.010.03%19.72 €19.48 €209589825-01-1919.68 €0.030.15%19.78 €19.52 €258446024-01-1919.65 €0.060.33%19.70 €19.35 €193530223-01-1919.59 €0.211.06%19.71 €19.30 €127530822-01-1919.38 €0.020.10%19.55 €19.31 €560759221-01-1919.36 €0.000.00%19.45 €19.21 €131437318-01-1919.36 €0.271.44%19.40 €19.09 €149720117-01-1919.09 €0.221.17%19.09 €18.68 €133459116-01-1918.87 €0.170.91%18.87 €18.60 €196938215-01-1918.70 €0.080.43%19.00 €18.63 €106030114-01-1918.78 €0.221.19%18.78 €18.44 €217163811-01-1918.56 €0.070.40%19.17 €18.52 €347146610-01-1918.63 €0.221.22%18.63 €18.29 €160180109-01-1918.41 €0.080.44%18.54 €18.34 €219297508-01-1918.33 €0.170.96%18.36 €18.05 €151715107-01-1918.15 €0.140.75%18.15 €17.76 €99425204-01-1918.02 €0.221.21%18.10 €17.83 €131301503-01-1917.80 €0.090.51%17.95 €17.53 €111769202-01-1917.71 €0.010.08%17.79 €17.35 €121038631-12-1817.70 €0.090.51%17.81 €17.62 €96517228-12-1817.61 €0.331.91%17.65 €17.33 €102618427-12-1817.28 €0.392.21%17.83 €17.17 €157344224-12-1817.67 €0.090.54%17.73 €17.49 €33501721-12-1817.57 €0.191.07%17.75 €17.51 €243151420-12-1817.76 €0.201.14%17.95 €17.48 €162955319-12-1817.97 €0.140.76%18.03 €17.78 €176073518-12-1817.83 €0.211.19%18.03 €17.62 €175411017-12-1818.05 €0.010.03%18.16 €17.95 €159877914-12-1818.04 €0.160.92%18.04 €17.64 €209740313-12-1817.88 €0.221.19%18.34 €17.74 €201011012-12-1818.09 €0.311.74%18.09 €17.71 €155665411-12-1817.78 €0.372.13%17.93 €17.44 €172210110-12-1817.41 €0.472.63%17.84 €17.41 €208623507-12-1817.88 €0.221.25%17.99 €17.75 €151917306-12-1817.66 €0.563.07%18.19 €17.66 €240008105-12-1818.22 €0.080.46%18.34 €18.00 €110013904-12-1818.31 €0.030.14%18.47 €18.30 €76440403-12-1818.33 €0.160.88%18.53 €18.21 €148716930-11-1818.17 €0.080.44%18.22 €18.00 €166605929-11-1818.09 €0.030.14%18.24 €17.97 €80653528-11-1818.07 €0.181.01%18.30 €17.98 €88542027-11-1818.25 €0.010.08%18.40 €18.20 €119176126-11-1818.27 €0.160.88%18.38 €18.11 €153875023-11-1818.11 €0.241.34%18.14 €17.91 €290619922-11-1817.87 €0.030.17%17.94 €17.70 €74260521-11-1817.90 €0.231.33%17.92 €17.61 €80639820-11-1817.66 €0.050.31%17.72 €17.54 €129718119-11-1817.61 €0.070.42%17.93 €17.61 €188603916-11-1817.68 €0.060.34%17.76 €17.51 €132736515-11-1817.62 €0.130.73%18.06 €17.60 €136441414-11-1817.75 €0.251.39%17.90 €17.67 €190176913-11-1818.00 €0.140.76%18.01 €17.82 €169983712-11-1817.87 €0.070.39%18.04 €17.73 €94564309-11-1817.80 €0.281.57%17.80 €17.41 €99677308-11-1817.52 €0.090.51%17.61 €17.32 €160392407-11-1817.61 €0.291.70%17.73 €17.40 €152465506-11-1817.32 €0.321.88%17.40 €17.06 €175117905-11-1817.40 €0.251.42%17.73 €17.40 €151020102-11-1817.65 €0.020.09%17.97 €17.59 €238851001-11-1817.64 €0.070.37%17.78 €17.51 €492935531-10-1817.70 €0.130.73%18.25 €17.70 €174073430-10-1817.83 €0.150.82%18.00 €17.61 €194709829-10-1817.69 €0.211.20%17.89 €17.63 €130663926-10-1817.90 €0.070.39%17.90 €17.62 €108903925-10-1817.97 €0.030.17%18.14 €17.84 €141230824-10-1818.00 €0.231.27%18.35 €17.91 €195085523-10-1817.78 €0.191.03%18.50 €17.78 €166221522-10-1817.96 €0.231.26%18.43 €17.96 €865367619-10-1818.19 €0.050.25%18.45 €17.97 €147585718-10-1818.24 €0.120.63%18.65 €18.24 €177769017-10-1818.35 €0.070.38%18.70 €18.22 €207521916-10-1818.42 €0.864.90%18.55 €18.03 €287132315-10-1817.56 €0.452.63%17.56 €16.96 €169635512-10-1817.11 €0.241.41%17.55 €16.96 €121578911-10-1817.36 €0.442.47%17.64 €17.31 €138996610-10-1817.80 €0.241.33%18.09 €17.76 €96178509-10-1818.04 €0.050.25%18.08 €17.60 €125300008-10-1817.99 €0.080.47%18.08 €17.86 €81220205-10-1817.91 €0.060.31%18.04 €17.85 €67426804-10-1817.96 €0.492.66%18.43 €17.93 €97019703-10-1818.45 €0.020.11%18.58 €18.41 €130882102-10-1818.47 €0.170.93%18.50 €18.13 €255627701-10-1818.30 €0.432.41%18.35 €17.87 €191104628-09-1817.87 €0.180.97%17.98 €17.72 €151380727-09-1818.05 €0.090.50%18.11 €17.67 €97433326-09-1818.14 €0.030.14%18.24 €18.04 €108006425-09-1818.16 €0.211.17%18.46 €18.04 €98700324-09-1818.38 €0.201.08%18.67 €18.36 €78060721-09-1818.58 €0.020.13%18.78 €18.57 €244379420-09-1818.60 €0.221.22%18.60 €18.35 €173479519-09-1818.38 €0.030.16%18.48 €18.26 €135352818-09-1818.41 €0.160.90%18.41 €18.18 €75814217-09-1818.24 €0.221.22%18.35 €18.00 €66653014-09-1818.02 €0.191.07%18.06 €17.84 €135064013-09-1817.83 €0.231.27%18.12 €17.83 €122495912-09-1818.06 €0.020.11%18.15 €17.99 €87702111-09-1818.08 €0.050.25%18.10 €17.97 €98101510-09-1818.04 €0.160.90%18.10 €17.73 €100240407-09-1817.88 €0.140.75%18.06 €17.79 €84904406-09-1818.01 €0.010.08%18.17 €17.94 €93232705-09-1818.03 €0.060.33%18.25 €17.93 €133227404-09-1817.97 €0.341.88%18.32 €17.78 €120067403-09-1818.31 €0.311.69%18.65 €18.22 €99050131-08-1818.63 €0.030.16%18.74 €18.44 €137932130-08-1818.66 €0.070.35%18.77 €18.47 €153778129-08-1818.59 €0.090.49%18.66 €18.34 €196143228-08-1818.50 €0.040.19%18.77 €18.44 €92927527-08-1818.47 €0.040.24%18.49 €18.39 €35753624-08-1818.42 €0.120.63%18.47 €18.31 €73812923-08-1818.31 €0.040.22%18.47 €18.25 €121777822-08-1818.27 €0.000.00%18.39 €18.06 €56401821-08-1818.27 €0.181.02%18.43 €18.03 €128754020-08-1818.08 €0.271.54%18.21 €17.81 €328451617-08-1817.81 €0.040.20%17.81 €17.64 €87792516-08-1817.77 €0.221.20%18.13 €17.54 €131456615-08-1817.99 €0.251.37%18.27 €17.86 €114401714-08-1818.24 €0.211.14%18.29 €18.04 €119856213-08-1818.03 €0.030.19%18.06 €17.83 €92049910-08-1818.00 €0.241.32%18.14 €17.92 €71580409-08-1818.24 €0.130.72%18.32 €18.05 €90442908-08-1818.11 €0.010.08%18.14 €18.00 €68524207-08-1818.09 €0.080.42%18.18 €18.03 €97781706-08-1818.02 €0.040.25%18.10 €17.89 €98107703-08-1817.97 €0.452.57%17.97 €17.54 €106394802-08-1817.52 €0.010.03%17.59 €17.41 €138886101-08-1817.52 €0.160.93%17.76 €17.52 €152344731-07-1817.68 €0.241.34%17.95 €17.68 €206438830-07-1817.92 €0.060.33%18.03 €17.83 €101173927-07-1817.98 €0.472.71%18.26 €17.52 €224992526-07-1817.51 €0.010.03%17.75 €17.46 €113050725-07-1817.50 €0.110.62%17.76 €17.44 €89982124-07-1817.61 €0.090.49%17.76 €17.49 €116845523-07-1817.53 €0.120.69%17.66 €17.36 €116617720-07-1817.41 €0.020.09%17.47 €17.24 €231507419-07-1817.42 €0.090.51%17.60 €17.29 €113343518-07-1817.51 €0.050.26%17.65 €17.41 €101196817-07-1817.56 €0.211.21%17.76 €17.34 €190227616-07-1817.77 €0.010.03%17.85 €17.67 €123877413-07-1817.77 €0.060.34%17.93 €17.74 €114338912-07-1817.83 €0.120.65%17.89 €17.69 €106255911-07-1817.71 €0.221.25%17.86 €17.71 €73190510-07-1817.94 €0.120.70%17.96 €17.81 €76280209-07-1817.81 €0.060.31%17.92 €17.72 €81394806-07-1817.76 €0.010.03%17.83 €17.69 €100154205-07-1817.75 €0.181.00%17.77 €17.60 €84691004-07-1817.58 €0.130.77%17.63 €17.40 €150223603-07-1817.44 €0.070.43%17.67 €17.38 €98440902-07-1817.37 €0.211.19%17.52 €17.34 €110386329-06-1817.58 €0.080.43%17.65 €17.46 €168101828-06-1817.50 €0.040.20%17.62 €17.43 €94669627-06-1817.54 €0.040.23%17.64 €17.23 €145269926-06-1817.50 €0.110.65%17.70 €17.50 €138141225-06-1817.61 €0.351.95%17.89 €17.61 €174227222-06-1817.96 €0.211.13%18.11 €17.86 €142817921-06-1818.17 €0.160.87%18.38 €18.14 €135020320-06-1818.33 €0.100.55%18.57 €18.29 €151805819-06-1818.23 €0.010.05%18.31 €17.67 €116520918-06-1818.22 €0.201.06%18.40 €18.14 €108721315-06-1818.41 €0.020.11%18.49 €18.30 €384114614-06-1818.43 €0.281.54%18.49 €18.08 €240605813-06-1818.15 €0.361.94%18.53 €18.04 €170439912-06-1818.51 €0.110.60%18.52 €18.40 €139858711-06-1818.40 €0.100.52%18.43 €18.29 €181100608-06-1818.31 €0.040.22%18.33 €18.12 €106865207-06-1818.35 €0.090.49%18.54 €18.29 €145966406-06-1818.44 €0.140.77%18.56 €18.23 €358735005-06-1818.30 €0.090.52%18.38 €18.09 €265250104-06-1818.20 €0.623.53%18.29 €17.71 €242420301-06-1817.58 €0.150.86%17.82 €17.51 €252913231-05-1817.43 €0.070.43%17.61 €17.31 €256922930-05-1817.36 €0.110.64%17.46 €17.22 €131975829-05-1817.25 €0.181.03%17.33 €17.14 €140053828-05-1817.43 €0.010.03%17.56 €17.37 €62115625-05-1817.43 €0.231.33%17.79 €17.17 €205677324-05-1817.67 €0.010.06%17.75 €17.57 €223909223-05-1817.68 €0.010.08%17.71 €17.58 €140855622-05-1817.69 €0.150.86%17.73 €17.53 €200405621-05-1817.54 €0.170.95%17.62 €17.36 €86923818-05-1817.38 €0.070.40%17.50 €17.34 €173702217-05-1817.45 €0.160.95%17.52 €17.21 €125908916-05-1817.59 €0.060.34%17.72 €17.57 €236209415-05-1817.65 €0.010.06%17.70 €17.52 €153922614-05-1817.64 €0.331.84%17.97 €17.57 €168460311-05-1817.97 €0.150.83%18.09 €17.51 €231021310-05-1818.12 €0.050.25%18.28 €17.99 €161681109-05-1818.08 €0.140.78%18.08 €17.81 €188140808-05-1817.94 €0.060.31%17.95 €17.83 €169500107-05-1817.88 €0.100.56%17.92 €17.81 €95027204-05-1817.78 €0.010.06%17.93 €17.76 €149681003-05-1817.77 €0.080.48%17.88 €17.64 €133819002-05-1817.69 €0.050.28%17.84 €17.59 €228350130-04-1817.74 €0.020.11%17.96 €17.73 €151441427-04-1817.72 €0.181.03%17.82 €17.18 €214985526-04-1817.90 €0.100.56%18.03 €17.71 €111841725-04-1817.80 €0.130.71%17.81 €17.53 €102513324-04-1817.68 €0.040.25%17.85 €17.62 €201765123-04-1817.72 €0.030.17%17.79 €17.64 €70638820-04-1817.75 €0.140.82%17.75 €17.57 €114348219-04-1817.61 €0.080.46%17.64 €17.52 €187208718-04-1817.53 €0.130.75%17.59 €17.33 €188232617-04-1817.40 €0.120.72%17.44 €17.22 €105603316-04-1817.27 €0.050.29%17.30 €17.19 €77526113-04-1817.22 €0.140.82%17.29 €17.15 €95843212-04-1817.08 €0.271.56%17.35 €17.08 €101016611-04-1817.35 €0.060.37%17.44 €17.23 €81685910-04-1817.42 €0.160.93%17.53 €17.34 €138602009-04-1817.26 €0.221.29%17.28 €17.06 €147224706-04-1817.04 €0.110.67%17.15 €17.00 €95541205-04-1817.15 €0.462.76%17.22 €16.73 €129248304-04-1816.69 €0.110.65%16.80 €16.57 €149879803-04-1816.80 €0.160.97%17.08 €16.69 €164597829-03-1816.97 €0.211.25%17.02 €16.75 €154449728-03-1816.76 €0.372.23%16.76 €16.25 €260926027-03-1816.39 €0.191.17%16.50 €16.27 €173277726-03-1816.20 €0.100.61%16.37 €16.18 €235693223-03-1816.30 €0.100.61%16.34 €16.12 €164752222-03-1816.40 €0.261.56%16.79 €16.38 €217028921-03-1816.66 €0.241.42%16.97 €16.66 €185161520-03-1816.90 €0.050.29%17.01 €16.79 €1775420
Grαfica