IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,933.60   17:38h44.80 (0.50%)
Rαnking MC
ACERINOX6.90%ARCELORMIT.3.22%INDITEX2.96%R.E.C.1.77%ACCIONA2.69%BA.SABADELL2.94%
Aviso legalbolsa.es
 
FER
FERROVIALHISTΣRICO
17:35hΪltima transacciσn: 24.21 €0.07 (0.29%)Volumen: 845.363Mαximo diario: 24.32 €Mνnimo diario: 24.03 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
27-05-220.29%24.32 €24.03 €24.21 €26-05-220.00%24.29 €24.08 €24.14 €25-05-221.94%24.19 €23.68 €24.14 €24-05-220.25%23.68 €23.28 €23.68 €23-05-221.33%23.90 €23.32 €23.62 €20-05-220.56%23.64 €23.11 €23.31 €19-05-222.52%23.70 €23.14 €23.18 €18-05-220.29%24.08 €23.67 €23.78 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 may 21 a 27 may 22:     0.38€ (1.59%)
27-05-2224.21 €0.070.29%24.32 €24.03 €84536326-05-2224.14 €0.000.00%24.29 €24.08 €244932325-05-2224.14 €0.461.94%24.19 €23.68 €60476524-05-2223.68 €0.060.25%23.68 €23.28 €248827323-05-2223.62 €0.311.33%23.90 €23.32 €214935120-05-2223.31 €0.130.56%23.64 €23.11 €78997619-05-2223.18 €0.602.52%23.70 €23.14 €94509118-05-2223.78 €0.070.29%24.08 €23.67 €88175917-05-2223.85 €0.120.50%24.26 €23.71 €56394816-05-2223.97 €0.100.42%24.05 €23.58 €68865713-05-2223.87 €0.682.93%23.93 €23.29 €74912512-05-2223.19 €0.180.77%23.40 €22.85 €104267911-05-2223.37 €0.492.14%23.43 €23.02 €82576710-05-2223.15 €0.170.74%23.58 €23.03 €80553609-05-2222.98 €0.692.92%23.76 €22.98 €142714506-05-2223.67 €0.722.95%24.18 €23.33 €121745705-05-2224.39 €0.100.41%25.08 €24.30 €58915504-05-2224.49 €0.200.82%24.76 €24.29 €75387703-05-2224.29 €0.431.80%24.50 €24.01 €62182602-05-2223.86 €0.732.97%24.46 €22.84 €102335029-04-2224.59 €0.331.32%25.05 €24.59 €93882528-04-2224.92 €0.160.65%25.37 €24.64 €81209227-04-2224.76 €0.000.00%25.13 €24.29 €68177326-04-2224.76 €0.451.85%25.26 €24.38 €821656125-04-2224.31 €0.160.65%24.55 €23.85 €82208422-04-2224.47 €1.094.26%25.19 €24.47 €113330921-04-2225.56 €0.220.87%25.74 €25.34 €90802120-04-2225.34 €0.000.00%25.44 €24.96 €112509919-04-2225.34 €0.401.55%25.55 €25.06 €253620214-04-2225.74 €0.321.26%25.90 €25.42 €82435413-04-2225.42 €0.220.87%25.45 €24.85 €100156112-04-2225.20 €0.341.37%25.40 €24.47 €168673611-04-2224.86 €0.492.01%24.91 €24.35 €88377508-04-2224.37 €0.030.12%24.78 €24.06 €83682607-04-2224.34 €0.592.48%25.03 €23.83 €127992406-04-2223.75 €0.291.21%24.27 €23.47 €79902605-04-2224.04 €0.180.74%24.37 €23.93 €94304304-04-2224.22 €0.160.66%24.53 €24.08 €68313401-04-2224.38 €0.251.04%24.75 €24.10 €65387531-03-2224.13 €0.050.21%24.41 €23.87 €123437630-03-2224.08 €0.512.07%24.57 €23.92 €127584729-03-2224.59 €0.411.70%24.81 €24.15 €93660528-03-2224.18 €0.431.75%24.93 €24.18 €72221125-03-2224.61 €0.451.80%25.20 €24.61 €116223824-03-2225.06 €0.190.76%25.14 €24.88 €256205123-03-2224.87 €0.271.07%25.44 €24.81 €348041222-03-2225.14 €0.020.08%25.34 €24.85 €100043721-03-2225.12 €0.522.03%25.68 €25.08 €449430818-03-2225.64 €0.110.43%25.78 €25.23 €320559717-03-2225.75 €0.582.30%25.75 €25.18 €94044816-03-2225.17 €0.361.45%25.54 €25.13 €120510115-03-2224.81 €0.050.20%25.11 €24.49 €90909114-03-2224.86 €0.461.89%25.10 €24.60 €72402711-03-2224.40 €0.582.43%24.71 €23.87 €113958810-03-2223.82 €0.361.49%24.38 €23.44 €127317509-03-2224.18 €1.124.86%24.41 €23.39 €254120908-03-2223.06 €0.010.04%24.03 €22.71 €200592107-03-2223.07 €0.331.41%23.73 €22.19 €161318904-03-2223.40 €0.612.54%23.97 €23.17 €120856803-03-2224.01 €0.562.28%24.73 €23.79 €147543502-03-2224.57 €0.582.42%24.87 €23.56 €187365001-03-2223.99 €0.431.76%24.88 €23.99 €117429328-02-2224.42 €0.050.21%24.54 €23.79 €203559625-02-2224.37 €1.235.32%24.53 €23.03 €150857224-02-2223.14 €0.903.74%23.66 €22.70 €142234123-02-2224.04 €0.170.70%24.57 €23.91 €60797022-02-2224.21 €0.240.98%24.51 €23.64 €102124421-02-2224.45 €0.140.57%25.02 €24.34 €116797618-02-2224.59 €0.702.77%25.43 €24.58 €125625517-02-2225.29 €0.120.48%25.57 €25.04 €219526616-02-2225.17 €0.542.19%25.49 €24.63 €295906815-02-2224.63 €0.833.49%24.63 €23.73 €114655514-02-2223.80 €0.662.70%23.97 €23.51 €175474011-02-2224.46 €0.060.24%24.50 €23.84 €80955610-02-2224.52 €0.220.89%25.08 €24.36 €79602009-02-2224.74 €0.622.57%24.89 €24.27 €82588408-02-2224.12 €0.522.20%24.12 €23.47 €150062507-02-2223.60 €0.512.12%24.39 €23.60 €189693804-02-2224.11 €0.652.63%25.14 €24.01 €97555103-02-2224.76 €0.401.59%25.38 €24.52 €138283802-02-2225.16 €0.010.04%25.47 €25.15 €103362901-02-2225.15 €0.582.36%25.28 €24.66 €105410731-01-2224.57 €0.391.61%24.67 €24.35 €118568328-01-2224.18 €0.301.23%24.64 €23.93 €92449227-01-2224.48 €0.020.08%24.64 €23.80 €209466226-01-2224.50 €0.020.08%25.12 €24.50 €83973125-01-2224.48 €0.230.93%25.04 €24.27 €122556024-01-2224.71 €0.963.74%25.58 €24.70 €170119021-01-2225.67 €0.361.38%25.93 €25.52 €121443320-01-2226.03 €0.000.00%26.32 €26.00 €81974719-01-2226.03 €0.311.18%26.53 €25.98 €116844618-01-2226.34 €0.331.24%26.65 €26.29 €245515917-01-2226.67 €0.240.91%26.71 €26.39 €165157314-01-2226.43 €0.070.26%26.61 €26.29 €213934713-01-2226.50 €0.250.93%26.50 €26.15 €125224812-01-2226.75 €0.170.63%27.10 €26.58 €84730711-01-2226.92 €0.080.30%27.07 €26.81 €69862910-01-2226.84 €0.220.83%27.21 €26.63 €111454607-01-2226.62 €0.712.60%27.03 €26.33 €120239506-01-2227.33 €0.030.11%27.33 €26.75 €198114205-01-2227.30 €0.311.12%27.66 €27.23 €237866604-01-2227.61 €0.110.40%27.97 €27.34 €88412103-01-2227.72 €0.160.58%27.95 €27.54 €65601330-12-2127.56 €0.220.80%27.63 €27.27 €67839029-12-2127.34 €0.050.18%27.49 €27.21 €34505728-12-2127.39 €0.120.44%27.61 €27.19 €49882127-12-2127.27 €0.341.26%27.27 €26.66 €59295323-12-2126.93 €0.401.51%27.05 €26.57 €58477422-12-2126.53 €0.672.59%26.59 €25.86 €80977721-12-2125.86 €0.261.02%26.00 €25.61 €188721420-12-2125.60 €0.090.35%25.72 €24.72 €89986217-12-2125.69 €0.030.12%25.86 €25.46 €282908016-12-2125.72 €0.421.66%25.78 €25.45 €142736015-12-2125.30 €0.411.59%25.77 €25.30 €111490214-12-2125.71 €0.301.18%25.88 €25.51 €242830113-12-2125.41 €0.080.31%25.86 €25.29 €71021410-12-2125.49 €0.230.89%25.79 €25.49 €43103309-12-2125.72 €0.170.66%25.98 €25.71 €73661808-12-2125.89 €0.391.48%26.43 €25.89 €226160407-12-2126.28 €0.491.90%26.42 €25.80 €104930006-12-2125.79 €0.391.54%25.98 €25.68 €130104703-12-2125.40 €0.200.78%25.96 €25.34 €251999502-12-2125.60 €0.170.67%25.88 €25.08 €126322501-12-2125.43 €0.873.54%25.52 €24.55 €117724530-11-2124.56 €0.542.15%25.15 €24.42 €245190829-11-2125.10 €0.331.33%25.54 €24.88 €149035426-11-2124.77 €2.368.70%26.32 €24.77 €197229025-11-2127.13 €0.511.92%27.27 €26.66 €259285024-11-2126.62 €0.250.95%26.76 €26.36 €94587323-11-2126.37 €0.030.11%26.68 €26.04 €82889822-11-2126.40 €0.421.62%26.54 €25.90 €102764319-11-2125.98 €0.441.67%26.46 €25.78 €139982818-11-2126.42 €0.250.94%26.58 €26.12 €76603417-11-2126.67 €0.130.49%27.03 €26.63 €144485716-11-2126.80 €0.120.45%27.01 €26.60 €67916615-11-2126.92 €0.572.16%26.92 €26.18 €124130912-11-2126.35 €0.050.19%26.45 €26.20 €669340711-11-2126.40 €0.401.49%27.09 €26.35 €515614110-11-2126.80 €0.070.26%27.01 €26.65 €158053009-11-2126.87 €0.461.68%27.41 €26.87 €133568808-11-2127.33 €0.070.26%27.60 €27.01 €68100105-11-2127.40 €0.361.33%27.59 €26.89 €213122404-11-2127.04 €0.220.82%27.23 €26.83 €90107203-11-2126.82 €0.541.97%27.21 €26.74 €71907302-11-2127.67 €0.080.29%27.83 €27.48 €94053301-11-2127.75 €0.491.80%28.07 €27.09 €74255629-10-2127.26 €0.471.69%27.41 €26.45 €162321628-10-2127.73 €0.441.61%27.73 €27.07 €1089401127-10-2127.29 €0.010.04%27.48 €27.23 €620260426-10-2127.28 €0.130.48%27.59 €26.95 €93715425-10-2127.15 €0.030.11%27.19 €26.84 €99400722-10-2127.18 €0.361.34%27.23 €26.77 €75667821-10-2126.82 €0.020.07%27.10 €26.66 €59525020-10-2126.84 €0.260.98%27.00 €26.20 €70792719-10-2126.58 €0.240.91%26.67 €26.21 €50102718-10-2126.34 €0.361.35%26.69 €25.97 €66090215-10-2126.70 €0.542.06%26.71 €26.22 €91616214-10-2126.16 €0.080.31%26.55 €25.78 €53817513-10-2126.08 €0.020.08%26.10 €25.76 €50616512-10-2126.06 €0.130.50%26.15 €25.43 €79331411-10-2126.19 €0.070.27%26.20 €25.89 €183963008-10-2126.12 €0.070.27%26.25 €25.87 €71292007-10-2126.05 €0.582.28%26.17 €25.55 €54817206-10-2125.47 €0.542.08%25.73 €25.14 €74662805-10-2126.01 €0.180.70%26.04 €25.63 €178319304-10-2125.83 €0.401.57%25.94 €25.40 €116222201-10-2125.43 €0.200.79%25.43 €24.34 €91284130-09-2125.23 €0.271.06%25.90 €25.04 €109211929-09-2125.50 €0.140.55%25.66 €25.41 €65711028-09-2125.36 €1.064.01%26.44 €25.30 €102607827-09-2126.42 €0.742.88%26.69 €25.85 €110355424-09-2125.68 €0.361.42%25.77 €25.22 €69378723-09-2125.32 €0.030.12%25.56 €25.27 €43345322-09-2125.29 €0.040.16%25.57 €25.16 €178929921-09-2125.25 €0.471.90%25.25 €24.87 €53123620-09-2124.78 €0.301.23%24.86 €23.88 €117098217-09-2124.48 €0.301.21%25.05 €24.48 €150031216-09-2124.78 €0.411.68%25.04 €24.46 €98309615-09-2124.37 €0.552.21%25.07 €24.37 €57794114-09-2124.92 €0.010.04%25.03 €24.78 €56628013-09-2124.91 €0.391.59%25.08 €24.60 €65238710-09-2124.52 €0.491.96%25.05 €24.45 €82384709-09-2125.01 €0.301.19%25.20 €24.87 €91149908-09-2125.31 €0.361.44%25.41 €24.68 €88378207-09-2124.95 €0.160.65%25.01 €24.69 €109241706-09-2124.79 €0.140.56%25.01 €24.76 €36496703-09-2124.93 €0.501.97%25.60 €24.91 €99087702-09-2125.43 €0.000.00%25.72 €25.37 €61543901-09-2125.43 €0.913.71%25.61 €24.87 €79432031-08-2124.52 €0.170.70%24.54 €24.28 €123602930-08-2124.35 €0.110.45%24.50 €24.35 €49114027-08-2124.46 €0.050.20%24.56 €24.32 €60399126-08-2124.51 €0.391.57%24.82 €24.43 €61060025-08-2124.90 €0.050.20%25.05 €24.82 €56523724-08-2124.85 €0.020.08%24.97 €24.68 €58688223-08-2124.83 €0.180.73%24.94 €24.72 €42515720-08-2124.65 €0.180.72%24.77 €24.53 €55782419-08-2124.83 €0.170.68%25.06 €24.48 €60775418-08-2125.00 €0.180.73%25.10 €24.70 €58537717-08-2124.82 €0.080.32%24.95 €24.61 €88706916-08-2124.90 €0.281.11%25.01 €24.78 €57936413-08-2125.18 €0.010.04%25.30 €25.09 €66000312-08-2125.19 €0.040.16%25.33 €25.11 €49447911-08-2125.15 €0.491.99%25.18 €24.64 €48197410-08-2124.66 €0.000.00%24.79 €24.53 €46961709-08-2124.66 €0.411.64%24.98 €24.66 €132670806-08-2125.07 €0.050.20%25.19 €24.73 €57362405-08-2125.12 €0.301.21%25.14 €24.71 €50807404-08-2124.82 €0.070.28%25.01 €24.73 €44393203-08-2124.89 €0.291.15%25.22 €24.87 €63163602-08-2125.18 €0.180.72%25.32 €24.96 €73237530-07-2125.00 €0.391.54%25.42 €24.90 €89746029-07-2125.39 €0.010.04%25.63 €25.17 €66185128-07-2125.40 €0.863.50%25.46 €24.67 €114377527-07-2124.54 €0.190.77%25.36 €24.48 €82784226-07-2124.73 €0.130.53%24.89 €24.34 €54227523-07-2124.60 €0.200.82%24.78 €24.51 €61501722-07-2124.40 €0.030.12%24.67 €24.34 €101945321-07-2124.37 €0.512.14%24.45 €23.99 €115914420-07-2123.86 €0.110.46%24.01 €23.61 €96069219-07-2123.75 €1.034.16%24.60 €23.64 €128317316-07-2124.78 €0.220.90%25.12 €24.50 €118988215-07-2124.56 €0.542.15%25.02 €24.37 €93507214-07-2125.10 €0.210.83%25.25 €24.90 €122773113-07-2125.31 €0.130.51%25.53 €25.11 €78282612-07-2125.44 €0.020.08%25.69 €25.14 €65754309-07-2125.46 €0.100.39%25.64 €25.28 €107438408-07-2125.36 €0.291.13%25.63 €25.14 €75831807-07-2125.65 €0.110.43%26.03 €25.56 €82866406-07-2125.54 €0.020.08%25.83 €25.38 €67672905-07-2125.52 €0.070.28%25.56 €24.94 €66263602-07-2125.45 €0.100.39%25.49 €25.23 €125848801-07-2125.35 €0.602.42%25.41 €24.84 €83148330-06-2124.75 €0.210.84%25.10 €24.62 €135305329-06-2124.96 €0.210.83%25.34 €24.96 €91551228-06-2125.17 €0.421.64%25.68 €24.89 €108026725-06-2125.59 €0.220.87%25.76 €25.36 €165268524-06-2125.37 €0.552.22%25.50 €24.86 €98629923-06-2124.82 €0.090.36%25.24 €24.75 €63065822-06-2124.73 €0.351.40%25.12 €24.61 €93084521-06-2125.08 €0.170.68%25.11 €24.56 €237933818-06-2124.91 €0.552.16%25.39 €24.76 €236137617-06-2125.46 €0.281.11%25.46 €24.96 €79916116-06-2125.18 €0.190.75%25.51 €25.18 €84635915-06-2125.37 €0.030.12%25.52 €25.30 €59076314-06-2125.34 €0.080.32%25.45 €25.13 €75567111-06-2125.26 €0.301.20%25.40 €24.95 €71430710-06-2124.96 €0.291.15%25.42 €24.91 €63966009-06-2125.25 €0.401.61%25.31 €24.77 €78193908-06-2124.85 €0.311.26%25.02 €24.50 €62871107-06-2124.54 €0.140.57%24.68 €24.23 €60341404-06-2124.40 €0.040.16%24.52 €24.32 €234828903-06-2124.36 €0.230.94%24.64 €24.23 €85653602-06-2124.59 €0.391.61%24.86 €24.46 €163869901-06-2124.20 €0.170.71%24.33 €24.07 €72738731-05-2124.03 €0.060.25%24.28 €23.94 €67916028-05-2123.97 €0.140.59%24.16 €23.93 €171760927-05-2123.83 €0.331.37%24.29 €23.83 €2797161
Grαfica