IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FER
FERROVIALHISTΣRICO
15 junΪltima transacciσn: 18.41 €0.02 (0.11%)Volumen: 3.841.146Mαximo diario: 18.49 €Mνnimo diario: 18.30 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-06-180.11%18.49 €18.30 €18.41 €14-06-181.54%18.49 €18.08 €18.43 €13-06-181.94%18.53 €18.04 €18.15 €12-06-180.60%18.52 €18.40 €18.51 €11-06-180.52%18.43 €18.29 €18.40 €08-06-180.22%18.33 €18.12 €18.31 €07-06-180.49%18.54 €18.29 €18.35 €06-06-180.77%18.56 €18.23 €18.44 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 jun 17 a 15 jun 18:     2.04€ (-10.00%)
15-06-1818.41 €0.020.11%18.49 €18.30 €384114614-06-1818.43 €0.281.54%18.49 €18.08 €240605813-06-1818.15 €0.361.94%18.53 €18.04 €170439912-06-1818.51 €0.110.60%18.52 €18.40 €139858711-06-1818.40 €0.100.52%18.43 €18.29 €181100608-06-1818.31 €0.040.22%18.33 €18.12 €106865207-06-1818.35 €0.090.49%18.54 €18.29 €145966406-06-1818.44 €0.140.77%18.56 €18.23 €358735005-06-1818.30 €0.090.52%18.38 €18.09 €265250104-06-1818.20 €0.623.53%18.29 €17.71 €242420301-06-1817.58 €0.150.86%17.82 €17.51 €252913231-05-1817.43 €0.070.43%17.61 €17.31 €256922930-05-1817.36 €0.110.64%17.46 €17.22 €131975829-05-1817.25 €0.181.03%17.33 €17.14 €140053828-05-1817.43 €0.010.03%17.56 €17.37 €62115625-05-1817.43 €0.231.33%17.79 €17.17 €205677324-05-1817.67 €0.010.06%17.75 €17.57 €223909223-05-1817.68 €0.010.08%17.71 €17.58 €140855622-05-1817.69 €0.150.86%17.73 €17.53 €200405621-05-1817.54 €0.170.95%17.62 €17.36 €86923818-05-1817.38 €0.070.40%17.50 €17.34 €173702217-05-1817.45 €0.160.95%17.52 €17.21 €125908916-05-1817.59 €0.060.34%17.72 €17.57 €236209415-05-1817.65 €0.010.06%17.70 €17.52 €153922614-05-1817.64 €0.331.84%17.97 €17.57 €168460311-05-1817.97 €0.150.83%18.09 €17.51 €231021310-05-1818.12 €0.050.25%18.28 €17.99 €161681109-05-1818.08 €0.140.78%18.08 €17.81 €188140808-05-1817.94 €0.060.31%17.95 €17.83 €169500107-05-1817.88 €0.100.56%17.92 €17.81 €95027204-05-1817.78 €0.010.06%17.93 €17.76 €149681003-05-1817.77 €0.080.48%17.88 €17.64 €133819002-05-1817.69 €0.050.28%17.84 €17.59 €228350130-04-1817.74 €0.020.11%17.96 €17.73 €151441427-04-1817.72 €0.181.03%17.82 €17.18 €214985526-04-1817.90 €0.100.56%18.03 €17.71 €111841725-04-1817.80 €0.130.71%17.81 €17.53 €102513324-04-1817.68 €0.040.25%17.85 €17.62 €201765123-04-1817.72 €0.030.17%17.79 €17.64 €70638820-04-1817.75 €0.140.82%17.75 €17.57 €114348219-04-1817.61 €0.080.46%17.64 €17.52 €187208718-04-1817.53 €0.130.75%17.59 €17.33 €188232617-04-1817.40 €0.120.72%17.44 €17.22 €105603316-04-1817.27 €0.050.29%17.30 €17.19 €77526113-04-1817.22 €0.140.82%17.29 €17.15 €95843212-04-1817.08 €0.271.56%17.35 €17.08 €101016611-04-1817.35 €0.060.37%17.44 €17.23 €81685910-04-1817.42 €0.160.93%17.53 €17.34 €138602009-04-1817.26 €0.221.29%17.28 €17.06 €147224706-04-1817.04 €0.110.67%17.15 €17.00 €95541205-04-1817.15 €0.462.76%17.22 €16.73 €129248304-04-1816.69 €0.110.65%16.80 €16.57 €149879803-04-1816.80 €0.160.97%17.08 €16.69 €164597829-03-1816.97 €0.211.25%17.02 €16.75 €154449728-03-1816.76 €0.372.23%16.76 €16.25 €260926027-03-1816.39 €0.191.17%16.50 €16.27 €173277726-03-1816.20 €0.100.61%16.37 €16.18 €235693223-03-1816.30 €0.100.61%16.34 €16.12 €164752222-03-1816.40 €0.261.56%16.79 €16.38 €217028921-03-1816.66 €0.241.42%16.97 €16.66 €185161520-03-1816.90 €0.050.29%17.01 €16.79 €177542019-03-1816.95 €0.171.02%17.07 €16.85 €146644216-03-1817.13 €0.080.44%17.27 €17.10 €279771915-03-1817.20 €0.080.46%17.36 €17.17 €106739314-03-1817.28 €0.020.14%17.35 €17.16 €114778813-03-1817.26 €0.100.55%17.54 €17.15 €97051912-03-1817.35 €0.080.49%17.47 €17.27 €86392309-03-1817.27 €0.070.38%17.30 €17.16 €110636808-03-1817.20 €0.261.56%17.26 €16.91 €189952807-03-1816.94 €0.221.32%17.01 €16.70 €139225506-03-1816.72 €0.331.91%17.23 €16.72 €282294505-03-1817.04 €0.301.79%17.08 €16.71 €129611802-03-1816.74 €0.261.53%16.94 €16.65 €188977001-03-1817.00 €0.774.31%17.49 €16.96 €263532228-02-1817.77 €0.221.22%17.94 €17.57 €171715127-02-1817.99 €0.211.18%18.10 €17.78 €213539626-02-1817.78 €0.030.17%17.93 €17.66 €102723923-02-1817.81 €0.201.16%17.86 €17.47 €110977122-02-1817.60 €0.030.17%17.66 €17.36 €96316121-02-1817.57 €0.080.43%17.62 €17.50 €80191620-02-1817.65 €0.271.55%17.67 €17.39 €123372119-02-1817.38 €0.261.45%17.73 €17.35 €96613016-02-1817.63 €0.352.05%17.75 €17.33 €158399415-02-1817.28 €0.271.59%17.28 €17.00 €134895014-02-1817.01 €0.020.12%17.18 €16.78 €328591413-02-1817.03 €0.191.13%17.24 €17.03 €160307912-02-1817.22 €0.100.58%17.36 €17.16 €135357309-02-1817.12 €0.060.35%17.36 €17.06 €212102108-02-1817.18 €0.321.83%17.49 €17.14 €315360307-02-1817.50 €0.150.86%17.52 €17.32 €180566406-02-1817.35 €0.241.39%17.42 €16.70 €328756205-02-1817.60 €0.432.36%17.97 €17.55 €212575202-02-1818.02 €0.271.48%18.33 €18.02 €117545401-02-1818.29 €0.181.00%18.65 €18.12 €214302531-01-1818.48 €0.100.57%18.52 €18.33 €124002730-01-1818.37 €0.110.62%18.53 €18.37 €117093229-01-1818.49 €0.010.08%18.53 €18.42 €142661526-01-1818.50 €0.000.00%18.54 €18.43 €152656625-01-1818.50 €0.231.25%18.77 €18.48 €184848324-01-1818.74 €0.201.08%18.99 €18.74 €115303223-01-1818.94 €0.020.08%19.01 €18.73 €163546822-01-1818.93 €0.020.11%18.99 €18.83 €137737319-01-1818.95 €0.110.60%18.95 €18.25 €268019418-01-1819.06 €0.221.12%19.32 €18.95 €148894517-01-1819.28 €0.080.44%19.47 €19.09 €150243716-01-1819.19 €0.271.43%19.31 €18.96 €131701815-01-1818.92 €0.110.58%19.15 €18.92 €171277312-01-1819.03 €0.301.53%19.34 €19.03 €166183411-01-1819.31 €0.281.43%19.65 €19.07 €107209010-01-1819.55 €0.070.38%19.63 €19.51 €61277709-01-1819.63 €0.030.13%19.73 €19.52 €108835208-01-1819.65 €0.120.63%19.88 €19.63 €126368205-01-1819.78 €0.150.76%19.84 €19.56 €178121704-01-1819.60 €0.552.91%19.63 €19.19 €87105303-01-1819.04 €0.050.24%19.15 €19.03 €69371102-01-1819.01 €0.080.42%19.07 €18.89 €83770529-12-1718.93 €0.070.37%19.09 €18.88 €104671328-12-1719.00 €0.110.58%19.13 €18.94 €71786227-12-1719.11 €0.060.31%19.22 €19.01 €73851822-12-1719.17 €0.080.44%19.26 €18.73 €222203721-12-1719.30 €0.583.10%19.31 €18.84 €146575220-12-1718.72 €0.010.03%18.80 €18.63 €150510319-12-1718.72 €0.160.86%18.73 €18.49 €131528018-12-1718.52 €0.191.01%18.55 €18.40 €162365615-12-1718.33 €0.291.58%18.44 €18.10 €240166414-12-1718.05 €0.030.17%18.24 €17.99 €144584013-12-1718.02 €0.311.69%18.28 €18.02 €130695312-12-1718.33 €0.030.16%18.47 €18.13 €126069411-12-1718.36 €0.281.50%18.75 €18.35 €122203308-12-1718.64 €0.130.68%18.71 €18.56 €129400707-12-1718.51 €0.020.11%18.67 €18.51 €128778306-12-1718.53 €0.130.70%18.65 €18.39 €88497805-12-1718.66 €0.120.65%18.74 €18.54 €131965104-12-1718.54 €0.372.01%18.59 €18.19 €120189801-12-1718.18 €0.321.73%18.59 €18.11 €243470430-11-1718.50 €0.010.03%18.72 €18.43 €204444129-11-1718.50 €0.211.15%18.60 €18.33 €148872428-11-1718.29 €0.221.19%18.36 €18.08 €93739827-11-1718.08 €0.160.88%18.31 €18.08 €60376724-11-1718.24 €0.050.25%18.34 €18.22 €38925623-11-1718.28 €0.030.14%18.43 €18.25 €56355822-11-1718.31 €0.000.00%18.46 €18.31 €94235721-11-1718.31 €0.080.44%18.42 €18.17 €96067720-11-1718.23 €0.050.30%18.36 €18.06 €155329817-11-1718.17 €0.140.76%18.37 €18.09 €152814516-11-1718.31 €0.251.36%18.47 €18.19 €119432515-11-1718.07 €0.080.47%18.13 €17.81 €119996714-11-1717.98 €0.000.00%18.02 €17.84 €94171713-11-1717.98 €0.120.64%18.16 €17.87 €92122710-11-1718.10 €0.170.93%18.25 €18.01 €95993909-11-1718.27 €0.100.52%18.44 €18.16 €96124608-11-1718.36 €0.010.05%18.44 €18.26 €216625707-11-1718.35 €0.221.18%18.66 €18.32 €173986406-11-1718.57 €0.070.38%18.60 €18.41 €87378203-11-1718.50 €0.120.67%18.67 €18.41 €94646902-11-1718.63 €0.130.70%18.82 €18.50 €176905901-11-1718.50 €0.150.83%18.84 €18.49 €202977531-10-1718.65 €0.301.61%18.77 €18.24 €209650030-10-1718.36 €0.563.12%18.46 €18.03 €228003827-10-1718.20 €0.120.68%18.65 €17.96 €210131326-10-1718.33 €0.583.24%18.42 €17.82 €354573925-10-1717.75 €0.241.36%18.05 €17.71 €245758024-10-1718.00 €0.020.11%18.17 €17.92 €189857623-10-1718.02 €0.432.33%18.51 €18.02 €239514320-10-1718.45 €0.311.63%18.76 €18.38 €251899819-10-1718.75 €0.231.21%18.98 €18.62 €130452118-10-1718.98 €0.301.61%18.98 €18.65 €137832617-10-1718.68 €0.231.27%18.87 €18.42 €344703316-10-1718.45 €0.321.73%18.80 €18.39 €149479613-10-1718.77 €0.130.72%18.89 €18.72 €140884912-10-1718.64 €0.020.11%18.73 €18.54 €123792911-10-1718.62 €0.221.17%18.84 €18.56 €152345110-10-1718.40 €0.080.41%18.52 €18.32 €96479009-10-1718.48 €0.120.63%18.58 €18.33 €107840706-10-1718.36 €0.201.08%18.59 €18.32 €133097705-10-1718.56 €0.693.89%18.61 €17.94 €232035404-10-1717.87 €0.512.80%18.35 €17.84 €212695503-10-1718.38 €0.180.97%18.64 €18.37 €89377802-10-1718.56 €0.070.35%18.60 €18.33 €124029929-09-1718.63 €0.160.89%18.65 €18.33 €132658528-09-1718.46 €0.040.22%18.60 €18.39 €109592327-09-1718.50 €0.231.26%18.53 €18.28 €88563326-09-1718.27 €0.100.54%18.41 €18.21 €102442925-09-1718.37 €0.140.73%18.55 €18.35 €97161622-09-1718.51 €0.090.49%18.53 €18.37 €130015421-09-1718.42 €0.331.76%18.80 €18.38 €233284420-09-1718.75 €0.090.50%18.86 €18.63 €147523819-09-1718.84 €0.130.66%18.96 €18.75 €144547318-09-1718.97 €0.100.50%19.15 €18.95 €236227315-09-1719.06 €0.211.09%19.22 €18.96 €197192714-09-1719.27 €0.261.37%19.27 €18.97 €118308913-09-1719.01 €0.010.05%19.07 €18.89 €194871012-09-1719.00 €0.381.96%19.44 €18.98 €155198311-09-1719.38 €0.130.65%19.49 €19.35 €188965408-09-1719.26 €0.020.10%19.33 €19.08 €61182107-09-1719.28 €0.120.60%19.32 €19.17 €81323206-09-1719.16 €0.190.96%19.33 €19.16 €98974405-09-1719.35 €0.211.10%19.39 €19.09 €129801704-09-1719.14 €0.070.34%19.18 €19.02 €125953501-09-1719.20 €0.060.29%19.25 €19.12 €93978431-08-1719.15 €0.251.32%19.18 €18.95 €153499630-08-1718.90 €0.492.66%18.95 €18.42 €245836529-08-1718.41 €0.191.02%18.58 €18.28 €108729528-08-1718.60 €0.150.80%18.76 €18.59 €58473325-08-1718.75 €0.140.75%18.82 €18.57 €83142824-08-1718.61 €0.100.51%18.80 €18.60 €98824323-08-1718.70 €0.060.32%18.85 €18.70 €83000522-08-1718.76 €0.020.11%18.85 €18.71 €101782521-08-1718.74 €0.170.89%18.75 €18.53 €90872818-08-1718.58 €0.190.99%18.71 €18.52 €109137417-08-1718.76 €0.080.45%18.89 €18.67 €87280616-08-1718.85 €0.080.43%18.96 €18.80 €131069515-08-1718.77 €0.160.86%18.88 €18.68 €145833614-08-1718.61 €0.351.92%18.67 €18.31 €123144511-08-1718.26 €0.010.03%18.33 €18.14 €142397310-08-1718.25 €0.120.68%18.48 €18.22 €206376209-08-1718.38 €0.130.68%18.47 €18.29 €110444808-08-1718.50 €0.040.19%18.56 €18.39 €111463207-08-1718.54 €0.030.16%18.67 €18.49 €87483404-08-1718.57 €0.191.01%18.60 €18.35 €138479803-08-1718.38 €0.050.27%18.49 €18.21 €181327202-08-1718.33 €0.010.08%18.47 €18.29 €131918401-08-1718.32 €0.070.38%18.42 €18.25 €199554331-07-1718.25 €0.090.49%18.49 €18.18 €245318828-07-1718.34 €0.191.00%18.38 €18.01 €206458127-07-1718.52 €0.020.11%18.64 €18.42 €120368226-07-1718.50 €0.100.52%18.61 €18.41 €228652425-07-1718.41 €0.392.08%18.72 €18.31 €273558024-07-1718.80 €0.030.16%18.95 €18.65 €227793321-07-1718.83 €0.020.08%19.06 €18.71 €331740020-07-1718.84 €0.160.84%19.23 €18.80 €859002719-07-1719.00 €0.090.50%19.05 €18.80 €482141218-07-1718.91 €0.020.11%19.04 €18.83 €207625417-07-1718.93 €0.020.08%19.02 €18.84 €201433514-07-1718.91 €0.140.73%19.13 €18.77 €161077613-07-1719.05 €0.020.11%19.20 €18.94 €162454712-07-1719.03 €0.432.31%19.05 €18.64 €216495411-07-1718.60 €0.100.56%18.85 €18.46 €168827010-07-1718.71 €0.180.93%19.03 €18.68 €266705307-07-1718.88 €0.140.72%18.88 €18.51 €277321206-07-1718.75 €0.804.07%19.52 €18.75 €329645305-07-1719.54 €0.381.98%19.59 €19.15 €221242404-07-1719.16 €0.180.91%19.34 €19.14 €223219603-07-1719.34 €0.100.51%19.49 €19.23 €138575230-06-1719.44 €0.070.36%19.60 €19.14 €168679929-06-1719.37 €0.452.27%19.88 €19.02 €307474528-06-1719.82 €0.030.15%19.97 €19.59 €200507027-06-1719.85 €0.251.22%20.12 €19.85 €387295626-06-1720.09 €0.010.07%20.26 €20.09 €229162023-06-1720.08 €0.000.00%20.15 €19.97 €104249722-06-1720.08 €0.030.17%20.20 €20.00 €187332021-06-1720.11 €0.120.57%20.20 €19.84 €164208520-06-1720.23 €0.231.12%20.50 €20.18 €231254719-06-1720.46 €0.291.42%20.81 €20.41 €1705465
Grαfica