IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,448.30   11:43h72.10 (0.69%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%R.E.C.0.57%FERROVIAL0.36%INDRA A1.78%ARCELORMIT.2.83%ABENGOA B4.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FER
FERROVIALHISTΣRICO
11:43hΪltima transacciσn: 19.26 €0.07 (0.36%)Volumen: 352.086Mαximo diario: 19.27 €Mνnimo diario: 19.09 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
16-01-181.43%19.31 €18.96 €19.19 €15-01-180.58%19.15 €18.92 €18.92 €12-01-181.53%19.34 €19.03 €19.03 €11-01-181.43%19.65 €19.07 €19.31 €10-01-180.38%19.63 €19.51 €19.55 €09-01-180.13%19.73 €19.52 €19.63 €08-01-180.63%19.88 €19.63 €19.65 €05-01-180.76%19.84 €19.56 €19.78 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 17 ene 17 a 16 ene 18:     1.46€ (8.20%)
16-01-1819.19 €0.271.43%19.31 €18.96 €131701815-01-1818.92 €0.110.58%19.15 €18.92 €171277312-01-1819.03 €0.301.53%19.34 €19.03 €166183411-01-1819.31 €0.281.43%19.65 €19.07 €107209010-01-1819.55 €0.070.38%19.63 €19.51 €61277709-01-1819.63 €0.030.13%19.73 €19.52 €108835208-01-1819.65 €0.120.63%19.88 €19.63 €126368205-01-1819.78 €0.150.76%19.84 €19.56 €178121704-01-1819.60 €0.552.91%19.63 €19.19 €87105303-01-1819.04 €0.050.24%19.15 €19.03 €69371102-01-1819.01 €0.080.42%19.07 €18.89 €83770529-12-1718.93 €0.070.37%19.09 €18.88 €104671328-12-1719.00 €0.110.58%19.13 €18.94 €71786227-12-1719.11 €0.060.31%19.22 €19.01 €73851822-12-1719.17 €0.080.44%19.26 €18.73 €222203721-12-1719.30 €0.583.10%19.31 €18.84 €146575220-12-1718.72 €0.010.03%18.80 €18.63 €150510319-12-1718.72 €0.160.86%18.73 €18.49 €131528018-12-1718.52 €0.191.01%18.55 €18.40 €162365615-12-1718.33 €0.291.58%18.44 €18.10 €240166414-12-1718.05 €0.030.17%18.24 €17.99 €144584013-12-1718.02 €0.311.69%18.28 €18.02 €130695312-12-1718.33 €0.030.16%18.47 €18.13 €126069411-12-1718.36 €0.281.50%18.75 €18.35 €122203308-12-1718.64 €0.130.68%18.71 €18.56 €129400707-12-1718.51 €0.020.11%18.67 €18.51 €128778306-12-1718.53 €0.130.70%18.65 €18.39 €88497805-12-1718.66 €0.120.65%18.74 €18.54 €131965104-12-1718.54 €0.372.01%18.59 €18.19 €120189801-12-1718.18 €0.321.73%18.59 €18.11 €243470430-11-1718.50 €0.010.03%18.72 €18.43 €204444129-11-1718.50 €0.211.15%18.60 €18.33 €148872428-11-1718.29 €0.221.19%18.36 €18.08 €93739827-11-1718.08 €0.160.88%18.31 €18.08 €60376724-11-1718.24 €0.050.25%18.34 €18.22 €38925623-11-1718.28 €0.030.14%18.43 €18.25 €56355822-11-1718.31 €0.000.00%18.46 €18.31 €94235721-11-1718.31 €0.080.44%18.42 €18.17 €96067720-11-1718.23 €0.050.30%18.36 €18.06 €155329817-11-1718.17 €0.140.76%18.37 €18.09 €152814516-11-1718.31 €0.251.36%18.47 €18.19 €119432515-11-1718.07 €0.080.47%18.13 €17.81 €119996714-11-1717.98 €0.000.00%18.02 €17.84 €94171713-11-1717.98 €0.120.64%18.16 €17.87 €92122710-11-1718.10 €0.170.93%18.25 €18.01 €95993909-11-1718.27 €0.100.52%18.44 €18.16 €96124608-11-1718.36 €0.010.05%18.44 €18.26 €216625707-11-1718.35 €0.221.18%18.66 €18.32 €173986406-11-1718.57 €0.070.38%18.60 €18.41 €87378203-11-1718.50 €0.120.67%18.67 €18.41 €94646902-11-1718.63 €0.130.70%18.82 €18.50 €176905901-11-1718.50 €0.150.83%18.84 €18.49 €202977531-10-1718.65 €0.301.61%18.77 €18.24 €209650030-10-1718.36 €0.563.12%18.46 €18.03 €228003827-10-1718.20 €0.120.68%18.65 €17.96 €210131326-10-1718.33 €0.583.24%18.42 €17.82 €354573925-10-1717.75 €0.241.36%18.05 €17.71 €245758024-10-1718.00 €0.020.11%18.17 €17.92 €189857623-10-1718.02 €0.432.33%18.51 €18.02 €239514320-10-1718.45 €0.311.63%18.76 €18.38 €251899819-10-1718.75 €0.231.21%18.98 €18.62 €130452118-10-1718.98 €0.301.61%18.98 €18.65 €137832617-10-1718.68 €0.231.27%18.87 €18.42 €344703316-10-1718.45 €0.321.73%18.80 €18.39 €149479613-10-1718.77 €0.130.72%18.89 €18.72 €140884912-10-1718.64 €0.020.11%18.73 €18.54 €123792911-10-1718.62 €0.221.17%18.84 €18.56 €152345110-10-1718.40 €0.080.41%18.52 €18.32 €96479009-10-1718.48 €0.120.63%18.58 €18.33 €107840706-10-1718.36 €0.201.08%18.59 €18.32 €133097705-10-1718.56 €0.693.89%18.61 €17.94 €232035404-10-1717.87 €0.512.80%18.35 €17.84 €212695503-10-1718.38 €0.180.97%18.64 €18.37 €89377802-10-1718.56 €0.070.35%18.60 €18.33 €124029929-09-1718.63 €0.160.89%18.65 €18.33 €132658528-09-1718.46 €0.040.22%18.60 €18.39 €109592327-09-1718.50 €0.231.26%18.53 €18.28 €88563326-09-1718.27 €0.100.54%18.41 €18.21 €102442925-09-1718.37 €0.140.73%18.55 €18.35 €97161622-09-1718.51 €0.090.49%18.53 €18.37 €130015421-09-1718.42 €0.331.76%18.80 €18.38 €233284420-09-1718.75 €0.090.50%18.86 €18.63 €147523819-09-1718.84 €0.130.66%18.96 €18.75 €144547318-09-1718.97 €0.100.50%19.15 €18.95 €236227315-09-1719.06 €0.211.09%19.22 €18.96 €197192714-09-1719.27 €0.261.37%19.27 €18.97 €118308913-09-1719.01 €0.010.05%19.07 €18.89 €194871012-09-1719.00 €0.381.96%19.44 €18.98 €155198311-09-1719.38 €0.130.65%19.49 €19.35 €188965408-09-1719.26 €0.020.10%19.33 €19.08 €61182107-09-1719.28 €0.120.60%19.32 €19.17 €81323206-09-1719.16 €0.190.96%19.33 €19.16 €98974405-09-1719.35 €0.211.10%19.39 €19.09 €129801704-09-1719.14 €0.070.34%19.18 €19.02 €125953501-09-1719.20 €0.060.29%19.25 €19.12 €93978431-08-1719.15 €0.251.32%19.18 €18.95 €153499630-08-1718.90 €0.492.66%18.95 €18.42 €245836529-08-1718.41 €0.191.02%18.58 €18.28 €108729528-08-1718.60 €0.150.80%18.76 €18.59 €58473325-08-1718.75 €0.140.75%18.82 €18.57 €83142824-08-1718.61 €0.100.51%18.80 €18.60 €98824323-08-1718.70 €0.060.32%18.85 €18.70 €83000522-08-1718.76 €0.020.11%18.85 €18.71 €101782521-08-1718.74 €0.170.89%18.75 €18.53 €90872818-08-1718.58 €0.190.99%18.71 €18.52 €109137417-08-1718.76 €0.080.45%18.89 €18.67 €87280616-08-1718.85 €0.080.43%18.96 €18.80 €131069515-08-1718.77 €0.160.86%18.88 €18.68 €145833614-08-1718.61 €0.351.92%18.67 €18.31 €123144511-08-1718.26 €0.010.03%18.33 €18.14 €142397310-08-1718.25 €0.120.68%18.48 €18.22 €206376209-08-1718.38 €0.130.68%18.47 €18.29 €110444808-08-1718.50 €0.040.19%18.56 €18.39 €111463207-08-1718.54 €0.030.16%18.67 €18.49 €87483404-08-1718.57 €0.191.01%18.60 €18.35 €138479803-08-1718.38 €0.050.27%18.49 €18.21 €181327202-08-1718.33 €0.010.08%18.47 €18.29 €131918401-08-1718.32 €0.070.38%18.42 €18.25 €199554331-07-1718.25 €0.090.49%18.49 €18.18 €245318828-07-1718.34 €0.191.00%18.38 €18.01 €206458127-07-1718.52 €0.020.11%18.64 €18.42 €120368226-07-1718.50 €0.100.52%18.61 €18.41 €228652425-07-1718.41 €0.392.08%18.72 €18.31 €273558024-07-1718.80 €0.030.16%18.95 €18.65 €227793321-07-1718.83 €0.020.08%19.06 €18.71 €331740020-07-1718.84 €0.160.84%19.23 €18.80 €859002719-07-1719.00 €0.090.50%19.05 €18.80 €482141218-07-1718.91 €0.020.11%19.04 €18.83 €207625417-07-1718.93 €0.020.08%19.02 €18.84 €201433514-07-1718.91 €0.140.73%19.13 €18.77 €161077613-07-1719.05 €0.020.11%19.20 €18.94 €162454712-07-1719.03 €0.432.31%19.05 €18.64 €216495411-07-1718.60 €0.100.56%18.85 €18.46 €168827010-07-1718.71 €0.180.93%19.03 €18.68 €266705307-07-1718.88 €0.140.72%18.88 €18.51 €277321206-07-1718.75 €0.804.07%19.52 €18.75 €329645305-07-1719.54 €0.381.98%19.59 €19.15 €221242404-07-1719.16 €0.180.91%19.34 €19.14 €223219603-07-1719.34 €0.100.51%19.49 €19.23 €138575230-06-1719.44 €0.070.36%19.60 €19.14 €168679929-06-1719.37 €0.452.27%19.88 €19.02 €307474528-06-1719.82 €0.030.15%19.97 €19.59 €200507027-06-1719.85 €0.251.22%20.12 €19.85 €387295626-06-1720.09 €0.010.07%20.26 €20.09 €229162023-06-1720.08 €0.000.00%20.15 €19.97 €104249722-06-1720.08 €0.030.17%20.20 €20.00 €187332021-06-1720.11 €0.120.57%20.20 €19.84 €164208520-06-1720.23 €0.231.12%20.50 €20.18 €231254719-06-1720.46 €0.291.42%20.81 €20.41 €170546516-06-1720.75 €0.422.09%20.75 €20.31 €268323515-06-1720.33 €0.170.81%20.50 €20.08 €159459614-06-1720.49 €0.331.64%20.64 €20.18 €212059813-06-1720.16 €0.341.69%20.19 €19.80 €176407212-06-1719.83 €0.090.45%19.95 €19.71 €127283409-06-1719.92 €0.030.15%19.97 €19.70 €119914008-06-1719.95 €0.100.50%20.08 €19.76 €139792807-06-1720.05 €0.140.67%20.23 €19.88 €180820306-06-1720.18 €0.100.47%20.29 €20.08 €182579605-06-1720.28 €0.080.37%20.40 €20.21 €119495302-06-1720.35 €0.150.71%20.55 €20.33 €176967501-06-1720.50 €0.442.19%20.50 €20.12 €214308631-05-1720.06 €0.120.60%20.19 €19.90 €279923030-05-1719.94 €0.130.65%20.02 €19.81 €123465029-05-1720.07 €0.120.59%20.18 €20.06 €71714726-05-1720.19 €0.311.56%20.22 €19.85 €336553825-05-1719.88 €0.110.55%20.18 €19.80 €131806924-05-1719.99 €0.040.18%20.25 €19.89 €206074823-05-1719.95 €0.321.63%19.99 €19.58 €131922422-05-1719.63 €0.040.18%19.78 €19.52 €182403719-05-1719.60 €0.271.42%19.65 €19.35 €126038118-05-1719.32 €0.040.21%19.40 €19.27 €182692117-05-1719.36 €0.020.08%19.50 €19.23 €351076716-05-1719.38 €0.321.62%19.63 €19.34 €269886015-05-1719.70 €0.090.46%19.77 €19.60 €141770712-05-1719.61 €0.080.41%19.64 €19.47 €179038811-05-1719.53 €0.241.21%19.79 €19.34 €190961710-05-1719.77 €0.060.30%19.77 €19.55 €151048509-05-1719.71 €0.140.74%20.01 €19.60 €174224108-05-1719.88 €0.140.73%20.06 €19.69 €398777205-05-1719.74 €0.422.06%20.15 €19.24 €365634804-05-1720.15 €0.361.82%20.17 €19.77 €349273903-05-1719.79 €0.010.05%19.94 €19.64 €172562002-05-1719.80 €0.271.36%19.80 €19.52 €220181028-04-1719.54 €0.170.90%19.63 €19.32 €205021227-04-1719.36 €0.251.33%19.53 €19.06 €150348826-04-1719.11 €0.211.09%19.35 €19.08 €273090425-04-1719.32 €0.070.34%19.38 €19.19 €244657524-04-1719.25 €0.251.29%19.62 €19.25 €239685321-04-1719.01 €0.020.08%19.14 €18.87 €139614620-04-1719.02 €0.080.42%19.25 €18.70 €257180219-04-1719.10 €0.110.55%19.30 €19.03 €622738118-04-1719.21 €0.090.47%19.38 €19.03 €181401913-04-1719.30 €0.080.44%19.30 €19.13 €74229112-04-1719.21 €0.070.34%19.39 €19.15 €109938311-04-1719.28 €0.211.10%19.32 €19.00 €189880410-04-1719.07 €0.070.39%19.17 €19.03 €67745907-04-1719.14 €0.020.10%19.14 €18.86 €186670706-04-1719.16 €0.281.48%19.16 €18.75 €162696005-04-1718.88 €0.010.03%19.07 €18.88 €175854204-04-1718.89 €0.070.35%18.93 €18.75 €193008403-04-1718.82 €0.060.32%19.05 €18.72 €164233331-03-1718.76 €0.060.32%18.83 €18.55 €111963930-03-1718.70 €0.080.43%18.76 €18.53 €109950629-03-1718.78 €0.010.05%18.90 €18.66 €102554328-03-1718.79 €0.020.08%18.87 €18.67 €116339027-03-1718.78 €0.000.00%18.86 €18.59 €143654624-03-1718.78 €0.100.51%18.83 €18.60 €148092023-03-1718.68 €0.422.30%18.68 €18.26 €182410822-03-1718.26 €0.110.60%18.32 €18.17 €91949721-03-1718.37 €0.050.27%18.54 €18.32 €163769520-03-1718.32 €0.110.60%18.49 €18.32 €99298817-03-1718.43 €0.351.94%18.43 €17.97 €323784716-03-1718.08 €0.341.89%18.14 €17.90 €161933415-03-1717.75 €0.110.60%17.86 €17.64 €117316214-03-1717.64 €0.231.26%17.85 €17.60 €116447413-03-1717.87 €0.060.31%17.96 €17.74 €341502910-03-1717.92 €0.120.64%18.12 €17.80 €133974409-03-1718.04 €0.100.53%18.19 €17.82 €166019608-03-1717.94 €0.090.50%17.99 €17.80 €134384207-03-1717.85 €0.090.50%17.99 €17.76 €94292106-03-1717.94 €0.000.00%18.02 €17.83 €82708603-03-1717.94 €0.030.14%17.98 €17.82 €157052202-03-1717.97 €0.100.53%18.05 €17.92 €184384701-03-1718.06 €0.160.87%18.17 €17.94 €283416728-02-1717.91 €0.744.31%18.09 €17.67 €686589227-02-1717.17 €0.221.27%17.21 €16.83 €207434824-02-1716.95 €0.040.24%17.05 €16.84 €184854523-02-1716.99 €0.020.12%17.07 €16.92 €134757122-02-1716.97 €0.090.50%17.12 €16.80 €225993421-02-1717.06 €0.060.35%17.10 €16.86 €194739020-02-1717.00 €0.030.15%17.16 €16.99 €121102717-02-1717.02 €0.120.70%17.19 €16.97 €158650616-02-1717.14 €0.060.35%17.27 €17.05 €131302715-02-1717.20 €0.060.35%17.34 €17.19 €105082514-02-1717.26 €0.160.89%17.44 €17.19 €152564213-02-1717.42 €0.100.58%17.50 €17.28 €96212710-02-1717.32 €0.060.32%17.54 €17.28 €165113409-02-1717.37 €0.251.49%17.42 €17.13 €129168708-02-1717.12 €0.241.42%17.23 €16.86 €165638807-02-1716.88 €0.070.41%16.98 €16.85 €227778206-02-1716.95 €0.070.41%17.09 €16.86 €193079703-02-1717.02 €0.160.92%17.08 €16.90 €126571202-02-1716.86 €0.110.63%16.92 €16.71 €153679801-02-1716.76 €0.010.03%16.93 €16.63 €174701031-01-1716.75 €0.130.77%16.92 €16.72 €203574530-01-1716.88 €0.120.71%17.03 €16.88 €93970227-01-1717.00 €0.010.03%17.04 €16.91 €103354826-01-1717.01 €0.201.16%17.28 €16.98 €197700625-01-1717.21 €0.090.53%17.34 €17.15 €202281624-01-1717.12 €0.010.03%17.18 €16.97 €119296723-01-1717.11 €0.040.23%17.30 €17.04 €166604220-01-1717.15 €0.120.72%17.33 €17.10 €170236019-01-1717.28 €0.261.48%17.57 €17.15 €337430818-01-1717.54 €0.201.13%17.61 €17.43 €169348317-01-1717.74 €0.070.42%17.82 €17.63 €2556404
Grαfica