IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,289.20   9 dic 202264.00 (0.78%)
Rαnking MC
AMADEUS4.53%TEC.REUNIDAS2.98%GRIFOLS CL.A2.12%IAG0.61%ALMIRALL0.63%MEDIASET0.94%
Aviso legalbolsa.es
 
FER
FERROVIALHISTΣRICO
9 dic 2022Ϊltima transacciσn: 25.69 €0.22 (0.86%)Volumen: 925.869Mαximo diario: 25.83 €Mνnimo diario: 25.34 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
08-12-220.86%25.83 €25.34 €25.69 €07-12-220.27%25.61 €25.42 €25.47 €06-12-220.27%25.64 €25.45 €25.54 €05-12-220.89%25.90 €25.48 €25.61 €04-12-220.92%26.12 €25.84 €25.84 €01-12-220.00%26.26 €25.96 €26.08 €30-11-221.88%26.21 €25.59 €26.08 €29-11-220.27%25.72 €25.45 €25.60 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 30 may 22 a 08 dic 22:     1.68€ (7.00%)
08-12-2225.69 €0.220.86%25.83 €25.34 €92586907-12-2225.47 €0.070.27%25.61 €25.42 €54016506-12-2225.54 €0.070.27%25.64 €25.45 €54465205-12-2225.61 €0.230.89%25.90 €25.48 €70773004-12-2225.84 €0.240.92%26.12 €25.84 €105816101-12-2226.08 €0.000.00%26.26 €25.96 €86869230-11-2226.08 €0.481.88%26.21 €25.59 €88709629-11-2225.60 €0.070.27%25.72 €25.45 €318099228-11-2225.53 €0.291.12%25.85 €25.48 €84225127-11-2225.82 €0.050.19%25.99 €25.72 €138950024-11-2225.87 €0.130.51%25.93 €25.69 €74531023-11-2225.74 €0.291.14%25.75 €25.42 €413677722-11-2225.45 €0.090.35%25.77 €25.45 €71768921-11-2225.54 €0.341.35%25.72 €25.21 €100611420-11-2225.20 €0.311.25%25.26 €24.91 €70363117-11-2224.89 €0.120.48%25.06 €24.64 €262209516-11-2224.77 €0.020.08%24.90 €24.68 €72505615-11-2224.75 €0.210.84%25.25 €24.65 €84145814-11-2224.96 €0.140.56%25.11 €24.74 €75678813-11-2224.82 €0.150.61%25.06 €24.58 €102422010-11-2224.67 €0.271.11%24.96 €24.43 €95214409-11-2224.40 €0.582.43%24.57 €23.65 €294640008-11-2223.82 €0.291.23%23.99 €23.42 €257329407-11-2223.53 €0.130.56%23.63 €23.25 €378918606-11-2223.40 €0.200.85%23.63 €23.38 €114085403-11-2223.60 €0.210.90%23.92 €23.32 €169967302-11-2223.39 €0.582.42%23.80 €23.12 €114707801-11-2224.39 €0.251.01%24.79 €24.39 €73663031-10-2224.64 €0.070.28%24.97 €24.33 €72899330-10-2224.71 €0.341.40%24.82 €23.75 €78558127-10-2224.37 €0.160.66%24.37 €23.73 €86785226-10-2224.21 €0.230.96%24.35 €23.44 €84488025-10-2223.98 €0.361.52%24.01 €23.22 €168752524-10-2223.62 €0.482.07%23.64 €23.14 €77638623-10-2223.14 €0.321.40%23.27 €22.85 €60097220-10-2222.82 €1.024.28%23.62 €22.38 €207271119-10-2223.84 €0.140.58%24.05 €23.74 €70999818-10-2223.98 €0.100.42%24.11 €23.90 €211451817-10-2224.08 €0.160.67%24.27 €23.91 €223091916-10-2223.92 €0.492.09%23.99 €23.39 €89459613-10-2223.43 €0.050.21%23.78 €23.36 €109010612-10-2223.38 €0.140.60%23.46 €22.81 €110663111-10-2223.24 €0.080.35%23.35 €22.97 €109183310-10-2223.16 €0.120.52%23.52 €22.67 €128671709-10-2223.04 €0.020.09%23.20 €22.89 €74404606-10-2223.06 €0.431.83%23.63 €23.05 €73903505-10-2223.49 €0.391.63%24.06 €23.45 €48336704-10-2223.88 €0.180.75%23.98 €23.65 €56783103-10-2224.06 €0.763.26%24.07 €23.44 €94410702-10-2223.30 €0.090.38%23.44 €22.97 €58781629-09-2223.39 €0.230.99%23.52 €23.16 €86145528-09-2223.16 €0.050.22%23.35 €22.97 €68989527-09-2223.21 €0.160.69%23.24 €22.73 €93089726-09-2223.05 €0.030.13%23.35 €23.03 €71210025-09-2223.08 €0.220.94%23.33 €23.06 €195399022-09-2223.30 €0.321.35%23.73 €23.09 €266170321-09-2223.62 €0.743.04%24.07 €23.57 €67376520-09-2224.36 €0.110.45%24.43 €23.25 €39168419-09-2224.25 €0.702.81%25.27 €24.25 €63222318-09-2224.95 €0.301.22%25.02 €24.51 €36976415-09-2224.65 €0.421.68%24.94 €24.55 €199216714-09-2225.07 €0.100.40%25.19 €24.88 €38525613-09-2225.17 €0.281.10%25.46 €25.06 €44160012-09-2225.45 €0.381.47%26.00 €25.35 €44335611-09-2225.83 €0.672.66%25.94 €25.33 €59703108-09-2225.16 €0.251.00%25.33 €24.83 €371133707-09-2224.91 €0.070.28%25.05 €24.58 €50850506-09-2224.84 €0.000.00%25.03 €24.61 €49455605-09-2224.84 €0.030.12%24.92 €24.60 €42538704-09-2224.87 €0.240.96%24.90 €24.31 €39835901-09-2225.11 €0.411.66%25.11 €24.67 €33094231-08-2224.70 €0.281.12%24.91 €24.59 €57053630-08-2224.98 €0.441.73%25.45 €24.89 €102115529-08-2225.42 €0.150.59%25.79 €25.42 €47000328-08-2225.57 €0.301.16%25.66 €25.33 €40859425-08-2225.87 €0.160.61%26.33 €25.74 €42774624-08-2226.03 €0.200.76%26.51 €25.97 €35380623-08-2226.23 €0.130.50%26.25 €25.98 €38346322-08-2226.10 €0.511.92%26.52 €26.01 €37087621-08-2226.61 €0.220.82%26.67 €25.94 €52865918-08-2226.83 €0.020.07%27.05 €26.60 €67513517-08-2226.85 €0.291.09%26.85 €26.52 €52927216-08-2226.56 €0.130.49%27.00 €26.49 €64875115-08-2226.69 €0.260.98%26.69 €26.37 €55510614-08-2226.43 €0.060.23%26.52 €26.28 €38581911-08-2226.37 €0.301.12%26.68 €26.28 €47848610-08-2226.67 €0.321.21%26.77 €26.32 €71008709-08-2226.35 €0.150.57%26.60 €26.18 €216995508-08-2226.50 €0.953.72%26.63 €25.56 €143865807-08-2225.55 €0.371.43%26.06 €25.47 €113117504-08-2225.92 €0.381.44%26.30 €25.78 €59705203-08-2226.30 €0.010.04%26.44 €26.09 €59117902-08-2226.29 €0.110.42%26.52 €26.17 €123391201-08-2226.18 €0.020.08%26.26 €25.97 €56464931-07-2226.16 €0.080.31%26.40 €26.05 €76445628-07-2226.08 €0.321.21%26.70 €25.78 €90566827-07-2226.40 €0.421.62%26.43 €25.76 €63982526-07-2225.98 €0.050.19%26.12 €25.83 €69085725-07-2226.03 €0.070.27%26.27 €25.84 €76560124-07-2226.10 €0.150.57%26.64 €26.10 €70905921-07-2226.25 €0.250.96%26.26 €25.82 €91897420-07-2226.00 €0.150.57%26.47 €25.95 €74368119-07-2226.15 €0.491.84%26.78 €26.11 €140617018-07-2226.64 €0.602.30%26.70 €25.87 €92977617-07-2226.04 €0.441.72%26.04 €25.62 €81187814-07-2225.60 €0.923.73%25.64 €24.76 €136296613-07-2224.68 €0.261.04%25.04 €24.57 €68576212-07-2224.94 €0.532.08%25.43 €24.88 €100155111-07-2225.47 €0.291.15%25.51 €24.96 €156192310-07-2225.18 €0.823.15%25.70 €25.02 €86415707-07-2226.00 €0.592.32%26.09 €25.49 €104538306-07-2225.41 €0.602.42%25.41 €24.95 €150485905-07-2224.81 €0.441.81%24.89 €24.49 €82461604-07-2224.37 €0.301.22%24.78 €24.19 €195620503-07-2224.67 €0.451.86%24.90 €24.41 €38239930-06-2224.22 €0.030.12%24.42 €23.70 €68932129-06-2224.19 €0.090.37%24.19 €23.25 €197527028-06-2224.10 €0.110.45%24.41 €23.80 €354536327-06-2224.21 €0.090.37%24.61 €24.16 €91747426-06-2224.12 €0.361.47%24.66 €23.97 €55604923-06-2224.48 €0.662.77%24.60 €24.00 €80796722-06-2223.82 €0.572.45%24.06 €23.07 €236849521-06-2223.25 €0.020.09%23.29 €22.77 €83785920-06-2223.27 €0.070.30%23.88 €23.25 €386444319-06-2223.34 €0.190.81%23.80 €23.12 €176634816-06-2223.53 €0.020.08%24.08 €23.33 €295686015-06-2223.55 €0.180.76%23.79 €23.40 €189947614-06-2223.73 €0.461.98%24.07 €23.13 €88227913-06-2223.27 €1.174.79%24.81 €23.27 €146541012-06-2224.44 €0.240.97%24.54 €24.28 €121367009-06-2224.68 €0.321.28%24.97 €24.63 €349240608-06-2225.00 €0.261.03%25.04 €24.47 €276884007-06-2225.26 €0.080.32%25.39 €24.93 €114875306-06-2225.18 €0.331.33%25.26 €24.85 €122798905-06-2224.85 €0.351.43%24.92 €24.46 €53630302-06-2224.50 €0.200.82%24.60 €24.34 €42234501-06-2224.30 €0.341.42%24.48 €24.13 €41196331-05-2223.96 €0.050.21%24.27 €23.88 €65353730-05-2224.01 €0.331.36%24.27 €24.00 €1988200
Grαfica