IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
6,628.30   25 sep15.10 (0.23%)
Rαnking MC
MELIA HOTELS1.83%VISCOFAN1.34%ENDESA1.33%BANKIA3.40%CAIXABANK3.54%FERROVIAL3.93%
Aviso legalbolsa.es
 
FER
FERROVIALHISTΣRICO
25 sepΪltima transacciσn: 21.00 €0.86 (3.93%)Volumen: 2.930.384Mαximo diario: 21.55 €Mνnimo diario: 20.81 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
25-09-203.93%21.55 €20.81 €21.00 €24-09-200.28%22.11 €21.58 €21.86 €23-09-201.44%22.25 €21.61 €21.80 €22-09-200.42%21.84 €21.44 €21.49 €21-09-203.36%22.24 €21.51 €21.58 €18-09-201.54%22.78 €22.33 €22.33 €17-09-200.62%22.79 €22.11 €22.68 €16-09-200.85%22.62 €22.22 €22.54 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 30 sep 19 a 25 sep 20:     5.51€ (-20.78%)
25-09-2021.00 €0.863.93%21.55 €20.81 €293038424-09-2021.86 €0.060.28%22.11 €21.58 €116614823-09-2021.80 €0.311.44%22.25 €21.61 €99908822-09-2021.49 €0.090.42%21.84 €21.44 €80640021-09-2021.58 €0.753.36%22.24 €21.51 €91704818-09-2022.33 €0.351.54%22.78 €22.33 €471450217-09-2022.68 €0.140.62%22.79 €22.11 €108871716-09-2022.54 €0.190.85%22.62 €22.22 €117391415-09-2022.35 €0.452.05%22.65 €21.80 €95446514-09-2021.90 €0.301.39%22.07 €21.59 €96048611-09-2021.60 €0.241.10%21.91 €21.51 €116291510-09-2021.84 €0.662.93%22.52 €21.80 €109748109-09-2022.50 €0.130.57%22.56 €22.05 €175184208-09-2022.63 €0.723.08%23.41 €22.42 €76741307-09-2023.35 €0.602.64%23.47 €22.79 €177353904-09-2022.75 €0.351.52%23.30 €22.66 €160836403-09-2023.10 €0.060.26%23.55 €22.93 €79205402-09-2023.04 €0.602.67%23.20 €22.60 €193804701-09-2022.44 €0.060.27%22.74 €22.33 €60201131-08-2022.38 €0.632.74%23.25 €22.38 €77582328-08-2023.01 €0.070.30%23.19 €22.89 €104294527-08-2023.08 €0.090.39%23.21 €22.79 €57072026-08-2023.17 €0.020.09%23.28 €22.93 €31407525-08-2023.19 €0.060.26%23.56 €23.19 €62214824-08-2023.25 €0.472.06%23.26 €22.93 €50967221-08-2022.78 €0.030.13%23.01 €22.37 €92087520-08-2022.75 €0.381.64%23.10 €22.69 €64407219-08-2023.13 €0.301.31%23.25 €22.72 €234207818-08-2022.83 €0.220.97%22.92 €22.30 €116134617-08-2022.61 €0.030.13%22.62 €22.25 €92007314-08-2022.58 €0.261.14%22.81 €22.35 €84811513-08-2022.84 €0.090.39%23.18 €22.78 €60403612-08-2022.93 €0.060.26%22.94 €22.64 €72613911-08-2022.87 €0.241.06%23.33 €22.69 €98984810-08-2022.63 €0.612.77%22.63 €22.02 €100214907-08-2022.02 €0.261.19%22.09 €21.58 €92430406-08-2021.76 €0.231.05%21.97 €21.58 €81130305-08-2021.99 €0.492.28%22.11 €21.69 €288304404-08-2021.50 €0.432.04%21.56 €21.12 €286793603-08-2021.07 €0.331.59%21.22 €20.58 €158495531-07-2020.74 €0.552.58%21.62 €20.74 €159663030-07-2021.29 €0.713.23%21.89 €21.16 €92263029-07-2022.00 €0.180.82%22.12 €21.26 €298969128-07-2021.82 €0.180.82%22.46 €21.80 €408872027-07-2022.00 €0.401.79%22.40 €21.89 €133468424-07-2022.40 €0.592.57%22.95 €22.33 €81506623-07-2022.99 €0.361.54%23.47 €22.95 €728327022-07-2023.35 €0.100.43%23.39 €23.07 €245936521-07-2023.25 €0.441.93%23.56 €23.03 €117664320-07-2022.81 €0.120.52%23.01 €22.71 €102367317-07-2022.93 €0.542.30%23.40 €22.62 €130916116-07-2023.47 €0.000.00%23.78 €23.33 €90747715-07-2023.47 €0.341.47%23.72 €23.31 €140426214-07-2023.13 €0.391.66%23.38 €23.01 €109246413-07-2023.52 €0.311.34%23.75 €23.08 €338631110-07-2023.21 €0.090.39%23.32 €22.91 €74124409-07-2023.12 €0.291.24%23.60 €23.10 €104929808-07-2023.41 €0.672.78%23.99 €23.41 €98465807-07-2024.08 €0.160.66%24.17 €23.88 €201655706-07-2024.24 €0.140.58%24.79 €24.22 €67868103-07-2024.10 €0.100.41%24.25 €24.00 €211701002-07-2024.20 €0.702.98%24.53 €23.61 €141787301-07-2023.50 €0.200.84%23.79 €23.38 €122337130-06-2023.70 €0.271.13%24.15 €23.59 €154531029-06-2023.97 €0.281.15%24.41 €23.90 €147230626-06-2024.25 €0.351.42%24.90 €24.21 €126984425-06-2024.64 €0.110.45%24.69 €24.13 €65639424-06-2024.53 €0.592.35%25.20 €24.53 €98915023-06-2025.12 €0.050.20%25.50 €24.81 €251472922-06-2025.07 €0.030.12%25.37 €24.76 €90797919-06-2025.10 €0.060.24%25.40 €25.09 €239720418-06-2025.16 €0.030.12%25.51 €25.02 €133844717-06-2025.19 €0.451.76%25.65 €24.98 €266301316-06-2025.64 €0.823.30%26.00 €25.40 €135031315-06-2024.82 €0.220.89%25.02 €23.94 €212277712-06-2024.60 €0.030.12%24.97 €24.16 €454478811-06-2024.63 €0.863.37%25.08 €24.55 €310870910-06-2025.49 €0.331.28%26.07 €25.40 €180015909-06-2025.82 €0.200.77%26.18 €25.56 €230609408-06-2026.02 €0.020.08%26.26 €25.69 €207351005-06-2026.00 €0.351.36%26.22 €25.75 €334432604-06-2025.65 €0.281.08%26.10 €25.52 €200561903-06-2025.93 €0.461.81%26.01 €25.60 €174968602-06-2025.47 €0.692.78%25.52 €24.91 €138674101-06-2024.78 €0.361.47%24.87 €24.44 €70803129-05-2024.42 €0.401.61%24.84 €24.42 €463641528-05-2024.82 €0.602.48%24.93 €24.17 €151578027-05-2024.22 €0.030.12%24.76 €24.11 €254916426-05-2024.25 €0.130.54%24.78 €23.95 €190301325-05-2024.12 €1.335.84%24.12 €22.80 €111959622-05-2022.79 €0.030.13%22.90 €22.55 €347514921-05-2022.82 €0.090.39%23.18 €22.42 €108424320-05-2022.91 €0.130.57%23.08 €22.47 €107303419-05-2022.78 €0.130.57%22.94 €22.23 €198831018-05-2022.91 €0.311.37%22.99 €22.69 €93832815-05-2022.60 €0.010.04%22.82 €22.50 €65924114-05-2022.59 €0.863.67%23.60 €22.59 €127277013-05-2023.78 €0.090.38%23.83 €23.28 €100967612-05-2023.69 €0.823.59%23.82 €22.84 €240976711-05-2022.87 €0.632.68%23.86 €22.75 €331468608-05-2023.50 €1.346.05%23.55 €22.76 €198459207-05-2022.16 €0.150.67%22.36 €21.88 €59726006-05-2022.31 €0.210.93%22.71 €22.16 €126825005-05-2022.52 €0.602.74%22.74 €21.91 €533710504-05-2021.92 €0.883.86%22.32 €21.58 €397122630-04-2022.80 €0.040.18%23.11 €22.62 €236698729-04-2022.22 €0.030.14%22.38 €22.22 €1978728-04-2022.19 €0.341.56%22.49 €21.58 €99884227-04-2021.85 €0.150.68%22.71 €21.77 €60138924-04-2022.00 €0.753.30%22.70 €21.89 €121815223-04-2022.75 €0.351.56%22.91 €22.34 €57287722-04-2022.40 €0.311.37%22.69 €22.18 €290308821-04-2022.71 €0.431.86%23.25 €22.65 €271157320-04-2023.14 €0.321.36%23.57 €22.70 €93945017-04-2023.46 €0.160.69%23.95 €23.36 €77079216-04-2023.30 €0.200.85%23.85 €23.29 €106453615-04-2023.50 €0.642.65%24.05 €23.18 €168320814-04-2024.14 €1.044.50%24.32 €23.22 €196258409-04-2023.10 €0.723.22%23.31 €22.39 €157834108-04-2022.38 €0.351.54%22.92 €22.11 €103966807-04-2022.73 €1.195.52%23.00 €21.92 €145833006-04-2021.54 €1.185.80%21.54 €20.67 €498878303-04-2020.36 €0.401.93%20.79 €20.33 €171709602-04-2020.76 €0.130.62%21.38 €20.32 €95066801-04-2020.89 €0.984.48%21.46 €20.63 €129894531-03-2021.87 €0.432.01%22.05 €21.19 €132494030-03-2021.44 €0.833.73%22.42 €20.85 €381368327-03-2022.27 €0.251.11%22.50 €21.44 €393145426-03-2022.52 €1.125.23%22.60 €20.53 €142839825-03-2021.40 €1.668.41%21.40 €20.37 €165434624-03-2019.74 €1.296.99%20.00 €18.76 €197747423-03-2018.45 €0.512.69%19.25 €17.35 €142856320-03-2018.96 €0.945.22%19.70 €17.80 €369540419-03-2018.02 €0.533.03%18.51 €17.60 €301201218-03-2017.49 €2.1911.13%19.40 €16.45 €516812417-03-2019.68 €0.191.00%20.83 €18.46 €185681616-03-2019.49 €1.698.00%20.26 €18.50 €467600313-03-2021.18 €0.984.85%23.75 €20.54 €321420212-03-2020.20 €2.8812.48%21.90 €19.75 €966474411-03-2023.08 €0.572.41%24.18 €22.97 €649196710-03-2023.65 €0.582.39%25.39 €23.62 €239101009-03-2024.23 €2.198.29%25.50 €24.00 €625506106-03-2026.42 €1.655.88%27.67 €26.14 €333024205-03-2028.07 €0.080.28%28.67 €27.85 €676380504-03-2028.15 €0.401.44%28.30 €27.55 €228037803-03-2027.75 €0.893.31%28.14 €27.02 €1208530902-03-2026.86 €0.983.79%26.99 €26.24 €396118228-02-2025.88 €0.993.68%26.30 €25.66 €377808227-02-2026.87 €1.073.83%27.77 €26.66 €179411926-02-2027.94 €0.120.43%28.09 €27.07 €396556525-02-2028.06 €0.632.20%28.92 €28.06 €246567324-02-2028.69 €1.103.69%29.22 €28.54 €108143521-02-2029.79 €0.030.10%29.81 €29.38 €195762020-02-2029.76 €0.692.27%30.43 €29.68 €135523119-02-2030.45 €0.260.86%30.50 €30.21 €97520218-02-2030.19 €0.060.20%30.38 €30.12 €68379517-02-2030.25 €0.381.27%30.25 €29.83 €91191214-02-2029.87 €0.381.29%29.87 €29.46 €240264113-02-2029.49 €0.060.20%29.67 €29.30 €132518212-02-2029.55 €0.130.44%29.75 €29.45 €109246911-02-2029.68 €0.531.82%29.71 €29.25 €83371910-02-2029.15 €0.190.66%29.31 €28.75 €154728307-02-2028.96 €0.040.14%29.01 €28.63 €373628006-02-2028.92 €0.190.65%29.22 €28.86 €108094305-02-2029.11 €0.280.97%29.39 €28.73 €699031604-02-2028.83 €0.220.77%28.83 €28.58 €111939103-02-2028.61 €0.050.17%28.86 €28.55 €133691431-01-2028.66 €0.240.83%29.14 €28.41 €156269430-01-2028.90 €0.321.10%29.16 €28.62 €330507329-01-2029.22 €0.120.41%29.35 €28.95 €105142928-01-2029.10 €0.020.07%29.28 €28.85 €145441327-01-2029.12 €0.481.62%29.32 €28.87 €88877824-01-2029.60 €0.290.99%29.72 €29.48 €91406623-01-2029.31 €0.020.07%29.48 €29.02 €113934522-01-2029.33 €0.010.03%29.49 €29.25 €131599321-01-2029.32 €0.250.86%29.32 €28.82 €463108420-01-2029.07 €0.130.45%29.11 €28.88 €134337117-01-2028.94 €0.541.90%28.99 €28.41 €297519016-01-2028.40 €0.160.56%28.54 €28.31 €65560915-01-2028.56 €0.381.35%28.56 €27.95 €94268214-01-2028.18 €0.371.33%28.18 €27.70 €531145813-01-2027.81 €0.050.18%28.01 €27.70 €52996110-01-2027.76 €0.150.54%27.81 €27.47 €70486009-01-2027.61 €0.050.18%27.85 €27.46 €136931508-01-2027.66 €0.160.58%27.73 €27.29 €142662707-01-2027.50 €0.411.51%27.50 €27.13 €131487706-01-2027.09 €0.010.04%27.18 €26.73 €87208603-01-2027.10 €0.190.70%27.22 €26.84 €112600502-01-2027.29 €0.321.19%27.34 €26.98 €108220331-12-1926.97 €0.230.86%26.97 €26.50 €112553930-12-1926.74 €0.401.47%27.05 €26.67 €70508127-12-1927.14 €0.040.15%27.35 €26.95 €98023024-12-1927.18 €0.150.55%27.35 €26.64 €86831523-12-1927.03 €0.250.93%27.21 €26.68 €150789520-12-1926.78 €0.020.07%26.92 €26.55 €452025219-12-1926.80 €0.250.92%27.11 €26.73 €390978018-12-1927.05 €0.070.26%27.42 €26.97 €161392617-12-1927.12 €0.090.33%27.21 €26.80 €383603016-12-1927.21 €0.030.11%27.27 €26.77 €326392513-12-1927.18 €0.020.07%27.54 €27.10 €114664512-12-1927.16 €0.120.44%27.53 €27.06 €555895211-12-1927.04 €0.090.33%27.20 €26.90 €85574510-12-1927.13 €0.020.07%27.22 €26.72 €81396409-12-1927.11 €0.341.27%27.19 €26.75 €128355106-12-1926.77 €0.190.71%26.83 €26.44 €99011105-12-1926.58 €0.060.23%26.78 €26.58 €354515904-12-1926.64 €0.662.54%26.74 €26.14 €249310403-12-1925.98 €0.030.12%26.45 €25.98 €190408702-12-1925.95 €1.003.71%26.99 €25.87 €362825229-11-1926.95 €0.030.11%27.08 €26.76 €85168728-11-1926.98 €0.190.71%26.98 €26.61 €261798627-11-1926.79 €0.180.68%26.88 €26.45 €136828526-11-1926.61 €0.160.60%26.67 €26.15 €256904125-11-1926.45 €0.321.22%26.48 €26.14 €145547222-11-1926.13 €0.230.87%26.48 €26.08 €162152321-11-1926.36 €0.160.60%26.51 €26.12 €98522120-11-1926.52 €0.060.23%26.74 €26.31 €203927019-11-1926.46 €0.301.15%26.64 €26.19 €109672418-11-1926.16 €0.030.11%26.24 €25.89 €161987715-11-1926.13 €0.200.77%26.19 €25.91 €353606014-11-1925.93 €0.060.23%26.23 €25.79 €74670013-11-1925.99 €0.120.46%26.15 €25.77 €178411412-11-1926.11 €0.020.08%26.26 €25.96 €311815111-11-1926.13 €0.020.08%26.15 €25.95 €117049708-11-1926.11 €0.261.01%26.11 €25.62 €130416407-11-1925.85 €0.461.75%26.43 €25.79 €282546406-11-1926.31 €0.140.53%26.53 €25.93 €104514605-11-1926.86 €0.150.56%27.08 €26.85 €213964704-11-1927.01 €0.000.00%27.18 €26.93 €220940301-11-1927.01 €0.552.08%27.07 €26.45 €171882831-10-1926.46 €0.210.80%26.49 €26.22 €149856230-10-1926.25 €0.050.19%26.48 €26.13 €174217629-10-1926.20 €0.130.49%26.35 €25.92 €874359828-10-1926.33 €0.080.30%26.40 €25.96 €203720025-10-1926.25 €0.321.23%26.33 €25.93 €422585224-10-1925.93 €0.030.12%25.98 €25.83 €237620023-10-1925.90 €0.361.37%26.23 €25.80 €374956922-10-1926.26 €0.050.19%26.43 €25.97 €190690921-10-1926.21 €0.210.81%26.36 €25.86 €246937818-10-1926.00 €0.030.12%26.12 €25.75 €126661317-10-1925.97 €0.501.96%26.04 €25.33 €138193116-10-1925.47 €0.441.70%25.81 €25.40 €119165115-10-1925.91 €0.040.15%26.11 €25.77 €132596814-10-1925.95 €0.250.97%26.19 €25.58 €288489011-10-1925.70 €0.110.43%25.85 €25.45 €339031710-10-1925.81 €0.060.23%25.92 €25.55 €68160709-10-1925.75 €0.140.55%26.02 €25.67 €110804808-10-1925.61 €0.291.12%26.03 €25.50 €97224807-10-1925.90 €0.060.23%26.00 €25.63 €104603904-10-1925.84 €0.341.33%25.84 €25.48 €136786603-10-1925.50 €0.250.99%25.89 €25.34 €130725502-10-1925.25 €0.983.74%26.20 €25.25 €213407301-10-1926.23 €0.281.06%26.66 €26.17 €200543130-09-1926.51 €0.170.65%26.65 €26.27 €1154795
Grαfica