IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,660.00   10 dic155.50 (1.76%)
1 €
= $1.124615 sep 2016
Rαnking MC
TEC.REUNIDAS4.80%BANKIA1.48%R.E.C.0.57%DIA7.35%ABENGOA B7.89%OHL10.50%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FER
FERROVIALHISTΣRICO
10 dicΪltima transacciσn: 17.41 €0.47 (2.63%)Volumen: 2.086.235Mαximo diario: 17.84 €Mνnimo diario: 17.41 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
10-12-182.63%17.84 €17.41 €17.41 €07-12-181.25%17.99 €17.75 €17.88 €06-12-183.07%18.19 €17.66 €17.66 €05-12-180.46%18.34 €18.00 €18.22 €04-12-180.14%18.47 €18.30 €18.31 €03-12-180.88%18.53 €18.21 €18.33 €30-11-180.44%18.22 €18.00 €18.17 €29-11-180.14%18.24 €17.97 €18.09 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 11 dic 17 a 10 dic 18:     0.95€ (-5.15%)
10-12-1817.41 €0.472.63%17.84 €17.41 €208623507-12-1817.88 €0.221.25%17.99 €17.75 €151917306-12-1817.66 €0.563.07%18.19 €17.66 €240008105-12-1818.22 €0.080.46%18.34 €18.00 €110013904-12-1818.31 €0.030.14%18.47 €18.30 €76440403-12-1818.33 €0.160.88%18.53 €18.21 €148716930-11-1818.17 €0.080.44%18.22 €18.00 €166605929-11-1818.09 €0.030.14%18.24 €17.97 €80653528-11-1818.07 €0.181.01%18.30 €17.98 €88542027-11-1818.25 €0.010.08%18.40 €18.20 €119176126-11-1818.27 €0.160.88%18.38 €18.11 €153875023-11-1818.11 €0.241.34%18.14 €17.91 €290619922-11-1817.87 €0.030.17%17.94 €17.70 €74260521-11-1817.90 €0.231.33%17.92 €17.61 €80639820-11-1817.66 €0.050.31%17.72 €17.54 €129718119-11-1817.61 €0.070.42%17.93 €17.61 €188603916-11-1817.68 €0.060.34%17.76 €17.51 €132736515-11-1817.62 €0.130.73%18.06 €17.60 €136441414-11-1817.75 €0.251.39%17.90 €17.67 €190176913-11-1818.00 €0.140.76%18.01 €17.82 €169983712-11-1817.87 €0.070.39%18.04 €17.73 €94564309-11-1817.80 €0.281.57%17.80 €17.41 €99677308-11-1817.52 €0.090.51%17.61 €17.32 €160392407-11-1817.61 €0.291.70%17.73 €17.40 €152465506-11-1817.32 €0.321.88%17.40 €17.06 €175117905-11-1817.40 €0.251.42%17.73 €17.40 €151020102-11-1817.65 €0.020.09%17.97 €17.59 €238851001-11-1817.64 €0.070.37%17.78 €17.51 €492935531-10-1817.70 €0.130.73%18.25 €17.70 €174073430-10-1817.83 €0.150.82%18.00 €17.61 €194709829-10-1817.69 €0.211.20%17.89 €17.63 €130663926-10-1817.90 €0.070.39%17.90 €17.62 €108903925-10-1817.97 €0.030.17%18.14 €17.84 €141230824-10-1818.00 €0.231.27%18.35 €17.91 €195085523-10-1817.78 €0.191.03%18.50 €17.78 €166221522-10-1817.96 €0.231.26%18.43 €17.96 €865367619-10-1818.19 €0.050.25%18.45 €17.97 €147585718-10-1818.24 €0.120.63%18.65 €18.24 €177769017-10-1818.35 €0.070.38%18.70 €18.22 €207521916-10-1818.42 €0.864.90%18.55 €18.03 €287132315-10-1817.56 €0.452.63%17.56 €16.96 €169635512-10-1817.11 €0.241.41%17.55 €16.96 €121578911-10-1817.36 €0.442.47%17.64 €17.31 €138996610-10-1817.80 €0.241.33%18.09 €17.76 €96178509-10-1818.04 €0.050.25%18.08 €17.60 €125300008-10-1817.99 €0.080.47%18.08 €17.86 €81220205-10-1817.91 €0.060.31%18.04 €17.85 €67426804-10-1817.96 €0.492.66%18.43 €17.93 €97019703-10-1818.45 €0.020.11%18.58 €18.41 €130882102-10-1818.47 €0.170.93%18.50 €18.13 €255627701-10-1818.30 €0.432.41%18.35 €17.87 €191104628-09-1817.87 €0.180.97%17.98 €17.72 €151380727-09-1818.05 €0.090.50%18.11 €17.67 €97433326-09-1818.14 €0.030.14%18.24 €18.04 €108006425-09-1818.16 €0.211.17%18.46 €18.04 €98700324-09-1818.38 €0.201.08%18.67 €18.36 €78060721-09-1818.58 €0.020.13%18.78 €18.57 €244379420-09-1818.60 €0.221.22%18.60 €18.35 €173479519-09-1818.38 €0.030.16%18.48 €18.26 €135352818-09-1818.41 €0.160.90%18.41 €18.18 €75814217-09-1818.24 €0.221.22%18.35 €18.00 €66653014-09-1818.02 €0.191.07%18.06 €17.84 €135064013-09-1817.83 €0.231.27%18.12 €17.83 €122495912-09-1818.06 €0.020.11%18.15 €17.99 €87702111-09-1818.08 €0.050.25%18.10 €17.97 €98101510-09-1818.04 €0.160.90%18.10 €17.73 €100240407-09-1817.88 €0.140.75%18.06 €17.79 €84904406-09-1818.01 €0.010.08%18.17 €17.94 €93232705-09-1818.03 €0.060.33%18.25 €17.93 €133227404-09-1817.97 €0.341.88%18.32 €17.78 €120067403-09-1818.31 €0.311.69%18.65 €18.22 €99050131-08-1818.63 €0.030.16%18.74 €18.44 €137932130-08-1818.66 €0.070.35%18.77 €18.47 €153778129-08-1818.59 €0.090.49%18.66 €18.34 €196143228-08-1818.50 €0.040.19%18.77 €18.44 €92927527-08-1818.47 €0.040.24%18.49 €18.39 €35753624-08-1818.42 €0.120.63%18.47 €18.31 €73812923-08-1818.31 €0.040.22%18.47 €18.25 €121777822-08-1818.27 €0.000.00%18.39 €18.06 €56401821-08-1818.27 €0.181.02%18.43 €18.03 €128754020-08-1818.08 €0.271.54%18.21 €17.81 €328451617-08-1817.81 €0.040.20%17.81 €17.64 €87792516-08-1817.77 €0.221.20%18.13 €17.54 €131456615-08-1817.99 €0.251.37%18.27 €17.86 €114401714-08-1818.24 €0.211.14%18.29 €18.04 €119856213-08-1818.03 €0.030.19%18.06 €17.83 €92049910-08-1818.00 €0.241.32%18.14 €17.92 €71580409-08-1818.24 €0.130.72%18.32 €18.05 €90442908-08-1818.11 €0.010.08%18.14 €18.00 €68524207-08-1818.09 €0.080.42%18.18 €18.03 €97781706-08-1818.02 €0.040.25%18.10 €17.89 €98107703-08-1817.97 €0.452.57%17.97 €17.54 €106394802-08-1817.52 €0.010.03%17.59 €17.41 €138886101-08-1817.52 €0.160.93%17.76 €17.52 €152344731-07-1817.68 €0.241.34%17.95 €17.68 €206438830-07-1817.92 €0.060.33%18.03 €17.83 €101173927-07-1817.98 €0.472.71%18.26 €17.52 €224992526-07-1817.51 €0.010.03%17.75 €17.46 €113050725-07-1817.50 €0.110.62%17.76 €17.44 €89982124-07-1817.61 €0.090.49%17.76 €17.49 €116845523-07-1817.53 €0.120.69%17.66 €17.36 €116617720-07-1817.41 €0.020.09%17.47 €17.24 €231507419-07-1817.42 €0.090.51%17.60 €17.29 €113343518-07-1817.51 €0.050.26%17.65 €17.41 €101196817-07-1817.56 €0.211.21%17.76 €17.34 €190227616-07-1817.77 €0.010.03%17.85 €17.67 €123877413-07-1817.77 €0.060.34%17.93 €17.74 €114338912-07-1817.83 €0.120.65%17.89 €17.69 €106255911-07-1817.71 €0.221.25%17.86 €17.71 €73190510-07-1817.94 €0.120.70%17.96 €17.81 €76280209-07-1817.81 €0.060.31%17.92 €17.72 €81394806-07-1817.76 €0.010.03%17.83 €17.69 €100154205-07-1817.75 €0.181.00%17.77 €17.60 €84691004-07-1817.58 €0.130.77%17.63 €17.40 €150223603-07-1817.44 €0.070.43%17.67 €17.38 €98440902-07-1817.37 €0.211.19%17.52 €17.34 €110386329-06-1817.58 €0.080.43%17.65 €17.46 €168101828-06-1817.50 €0.040.20%17.62 €17.43 €94669627-06-1817.54 €0.040.23%17.64 €17.23 €145269926-06-1817.50 €0.110.65%17.70 €17.50 €138141225-06-1817.61 €0.351.95%17.89 €17.61 €174227222-06-1817.96 €0.211.13%18.11 €17.86 €142817921-06-1818.17 €0.160.87%18.38 €18.14 €135020320-06-1818.33 €0.100.55%18.57 €18.29 €151805819-06-1818.23 €0.010.05%18.31 €17.67 €116520918-06-1818.22 €0.201.06%18.40 €18.14 €108721315-06-1818.41 €0.020.11%18.49 €18.30 €384114614-06-1818.43 €0.281.54%18.49 €18.08 €240605813-06-1818.15 €0.361.94%18.53 €18.04 €170439912-06-1818.51 €0.110.60%18.52 €18.40 €139858711-06-1818.40 €0.100.52%18.43 €18.29 €181100608-06-1818.31 €0.040.22%18.33 €18.12 €106865207-06-1818.35 €0.090.49%18.54 €18.29 €145966406-06-1818.44 €0.140.77%18.56 €18.23 €358735005-06-1818.30 €0.090.52%18.38 €18.09 €265250104-06-1818.20 €0.623.53%18.29 €17.71 €242420301-06-1817.58 €0.150.86%17.82 €17.51 €252913231-05-1817.43 €0.070.43%17.61 €17.31 €256922930-05-1817.36 €0.110.64%17.46 €17.22 €131975829-05-1817.25 €0.181.03%17.33 €17.14 €140053828-05-1817.43 €0.010.03%17.56 €17.37 €62115625-05-1817.43 €0.231.33%17.79 €17.17 €205677324-05-1817.67 €0.010.06%17.75 €17.57 €223909223-05-1817.68 €0.010.08%17.71 €17.58 €140855622-05-1817.69 €0.150.86%17.73 €17.53 €200405621-05-1817.54 €0.170.95%17.62 €17.36 €86923818-05-1817.38 €0.070.40%17.50 €17.34 €173702217-05-1817.45 €0.160.95%17.52 €17.21 €125908916-05-1817.59 €0.060.34%17.72 €17.57 €236209415-05-1817.65 €0.010.06%17.70 €17.52 €153922614-05-1817.64 €0.331.84%17.97 €17.57 €168460311-05-1817.97 €0.150.83%18.09 €17.51 €231021310-05-1818.12 €0.050.25%18.28 €17.99 €161681109-05-1818.08 €0.140.78%18.08 €17.81 €188140808-05-1817.94 €0.060.31%17.95 €17.83 €169500107-05-1817.88 €0.100.56%17.92 €17.81 €95027204-05-1817.78 €0.010.06%17.93 €17.76 €149681003-05-1817.77 €0.080.48%17.88 €17.64 €133819002-05-1817.69 €0.050.28%17.84 €17.59 €228350130-04-1817.74 €0.020.11%17.96 €17.73 €151441427-04-1817.72 €0.181.03%17.82 €17.18 €214985526-04-1817.90 €0.100.56%18.03 €17.71 €111841725-04-1817.80 €0.130.71%17.81 €17.53 €102513324-04-1817.68 €0.040.25%17.85 €17.62 €201765123-04-1817.72 €0.030.17%17.79 €17.64 €70638820-04-1817.75 €0.140.82%17.75 €17.57 €114348219-04-1817.61 €0.080.46%17.64 €17.52 €187208718-04-1817.53 €0.130.75%17.59 €17.33 €188232617-04-1817.40 €0.120.72%17.44 €17.22 €105603316-04-1817.27 €0.050.29%17.30 €17.19 €77526113-04-1817.22 €0.140.82%17.29 €17.15 €95843212-04-1817.08 €0.271.56%17.35 €17.08 €101016611-04-1817.35 €0.060.37%17.44 €17.23 €81685910-04-1817.42 €0.160.93%17.53 €17.34 €138602009-04-1817.26 €0.221.29%17.28 €17.06 €147224706-04-1817.04 €0.110.67%17.15 €17.00 €95541205-04-1817.15 €0.462.76%17.22 €16.73 €129248304-04-1816.69 €0.110.65%16.80 €16.57 €149879803-04-1816.80 €0.160.97%17.08 €16.69 €164597829-03-1816.97 €0.211.25%17.02 €16.75 €154449728-03-1816.76 €0.372.23%16.76 €16.25 €260926027-03-1816.39 €0.191.17%16.50 €16.27 €173277726-03-1816.20 €0.100.61%16.37 €16.18 €235693223-03-1816.30 €0.100.61%16.34 €16.12 €164752222-03-1816.40 €0.261.56%16.79 €16.38 €217028921-03-1816.66 €0.241.42%16.97 €16.66 €185161520-03-1816.90 €0.050.29%17.01 €16.79 €177542019-03-1816.95 €0.171.02%17.07 €16.85 €146644216-03-1817.13 €0.080.44%17.27 €17.10 €279771915-03-1817.20 €0.080.46%17.36 €17.17 €106739314-03-1817.28 €0.020.14%17.35 €17.16 €114778813-03-1817.26 €0.100.55%17.54 €17.15 €97051912-03-1817.35 €0.080.49%17.47 €17.27 €86392309-03-1817.27 €0.070.38%17.30 €17.16 €110636808-03-1817.20 €0.261.56%17.26 €16.91 €189952807-03-1816.94 €0.221.32%17.01 €16.70 €139225506-03-1816.72 €0.331.91%17.23 €16.72 €282294505-03-1817.04 €0.301.79%17.08 €16.71 €129611802-03-1816.74 €0.261.53%16.94 €16.65 €188977001-03-1817.00 €0.774.31%17.49 €16.96 €263532228-02-1817.77 €0.221.22%17.94 €17.57 €171715127-02-1817.99 €0.211.18%18.10 €17.78 €213539626-02-1817.78 €0.030.17%17.93 €17.66 €102723923-02-1817.81 €0.201.16%17.86 €17.47 €110977122-02-1817.60 €0.030.17%17.66 €17.36 €96316121-02-1817.57 €0.080.43%17.62 €17.50 €80191620-02-1817.65 €0.271.55%17.67 €17.39 €123372119-02-1817.38 €0.261.45%17.73 €17.35 €96613016-02-1817.63 €0.352.05%17.75 €17.33 €158399415-02-1817.28 €0.271.59%17.28 €17.00 €134895014-02-1817.01 €0.020.12%17.18 €16.78 €328591413-02-1817.03 €0.191.13%17.24 €17.03 €160307912-02-1817.22 €0.100.58%17.36 €17.16 €135357309-02-1817.12 €0.060.35%17.36 €17.06 €212102108-02-1817.18 €0.321.83%17.49 €17.14 €315360307-02-1817.50 €0.150.86%17.52 €17.32 €180566406-02-1817.35 €0.241.39%17.42 €16.70 €328756205-02-1817.60 €0.432.36%17.97 €17.55 €212575202-02-1818.02 €0.271.48%18.33 €18.02 €117545401-02-1818.29 €0.181.00%18.65 €18.12 €214302531-01-1818.48 €0.100.57%18.52 €18.33 €124002730-01-1818.37 €0.110.62%18.53 €18.37 €117093229-01-1818.49 €0.010.08%18.53 €18.42 €142661526-01-1818.50 €0.000.00%18.54 €18.43 €152656625-01-1818.50 €0.231.25%18.77 €18.48 €184848324-01-1818.74 €0.201.08%18.99 €18.74 €115303223-01-1818.94 €0.020.08%19.01 €18.73 €163546822-01-1818.93 €0.020.11%18.99 €18.83 €137737319-01-1818.95 €0.110.60%18.95 €18.25 €268019418-01-1819.06 €0.221.12%19.32 €18.95 €148894517-01-1819.28 €0.080.44%19.47 €19.09 €150243716-01-1819.19 €0.271.43%19.31 €18.96 €131701815-01-1818.92 €0.110.58%19.15 €18.92 €171277312-01-1819.03 €0.301.53%19.34 €19.03 €166183411-01-1819.31 €0.281.43%19.65 €19.07 €107209010-01-1819.55 €0.070.38%19.63 €19.51 €61277709-01-1819.63 €0.030.13%19.73 €19.52 €108835208-01-1819.65 €0.120.63%19.88 €19.63 €126368205-01-1819.78 €0.150.76%19.84 €19.56 €178121704-01-1819.60 €0.552.91%19.63 €19.19 €87105303-01-1819.04 €0.050.24%19.15 €19.03 €69371102-01-1819.01 €0.080.42%19.07 €18.89 €83770529-12-1718.93 €0.070.37%19.09 €18.88 €104671328-12-1719.00 €0.110.58%19.13 €18.94 €71786227-12-1719.11 €0.060.31%19.22 €19.01 €73851822-12-1719.17 €0.080.44%19.26 €18.73 €222203721-12-1719.30 €0.583.10%19.31 €18.84 €146575220-12-1718.72 €0.010.03%18.80 €18.63 €150510319-12-1718.72 €0.160.86%18.73 €18.49 €131528018-12-1718.52 €0.191.01%18.55 €18.40 €162365615-12-1718.33 €0.291.58%18.44 €18.10 €240166414-12-1718.05 €0.030.17%18.24 €17.99 €144584013-12-1718.02 €0.311.69%18.28 €18.02 €130695312-12-1718.33 €0.030.16%18.47 €18.13 €126069411-12-1718.36 €0.281.50%18.75 €18.35 €1222033
Grαfica