IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,354.60   9 dic28.10 (0.30%)
Rαnking MC
ACERINOX1.99%GRIFOLS CL.A1.83%FERROVIAL1.27%IAG1.36%MEDIASET1.39%TELEFONICA1.56%
Aviso legalbolsa.es
 
FER
FERROVIALHISTΣRICO
9 dicΪltima transacciσn: 27.11 €0.34 (1.27%)Volumen: 1.283.551Mαximo diario: 27.19 €Mνnimo diario: 26.75 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
09-12-191.27%27.19 €26.75 €27.11 €06-12-190.71%26.83 €26.44 €26.77 €05-12-190.23%26.78 €26.58 €26.58 €04-12-192.54%26.74 €26.14 €26.64 €03-12-190.12%26.45 €25.98 €25.98 €02-12-193.71%26.99 €25.87 €25.95 €29-11-190.11%27.08 €26.76 €26.95 €28-11-190.71%26.98 €26.61 €26.98 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 10 dic 18 a 09 dic 19:     9.70€ (55.72%)
09-12-1927.11 €0.341.27%27.19 €26.75 €128355106-12-1926.77 €0.190.71%26.83 €26.44 €99011105-12-1926.58 €0.060.23%26.78 €26.58 €354515904-12-1926.64 €0.662.54%26.74 €26.14 €249310403-12-1925.98 €0.030.12%26.45 €25.98 €190408702-12-1925.95 €1.003.71%26.99 €25.87 €362825229-11-1926.95 €0.030.11%27.08 €26.76 €85168728-11-1926.98 €0.190.71%26.98 €26.61 €261798627-11-1926.79 €0.180.68%26.88 €26.45 €136828526-11-1926.61 €0.160.60%26.67 €26.15 €256904125-11-1926.45 €0.321.22%26.48 €26.14 €145547222-11-1926.13 €0.230.87%26.48 €26.08 €162152321-11-1926.36 €0.160.60%26.51 €26.12 €98522120-11-1926.52 €0.060.23%26.74 €26.31 €203927019-11-1926.46 €0.301.15%26.64 €26.19 €109672418-11-1926.16 €0.030.11%26.24 €25.89 €161987715-11-1926.13 €0.200.77%26.19 €25.91 €353606014-11-1925.93 €0.060.23%26.23 €25.79 €74670013-11-1925.99 €0.120.46%26.15 €25.77 €178411412-11-1926.11 €0.020.08%26.26 €25.96 €311815111-11-1926.13 €0.020.08%26.15 €25.95 €117049708-11-1926.11 €0.261.01%26.11 €25.62 €130416407-11-1925.85 €0.461.75%26.43 €25.79 €282546406-11-1926.31 €0.140.53%26.53 €25.93 €104514605-11-1926.86 €0.150.56%27.08 €26.85 €213964704-11-1927.01 €0.000.00%27.18 €26.93 €220940301-11-1927.01 €0.552.08%27.07 €26.45 €171882831-10-1926.46 €0.210.80%26.49 €26.22 €149856230-10-1926.25 €0.050.19%26.48 €26.13 €174217629-10-1926.20 €0.130.49%26.35 €25.92 €874359828-10-1926.33 €0.080.30%26.40 €25.96 €203720025-10-1926.25 €0.321.23%26.33 €25.93 €422585224-10-1925.93 €0.030.12%25.98 €25.83 €237620023-10-1925.90 €0.361.37%26.23 €25.80 €374956922-10-1926.26 €0.050.19%26.43 €25.97 €190690921-10-1926.21 €0.210.81%26.36 €25.86 €246937818-10-1926.00 €0.030.12%26.12 €25.75 €126661317-10-1925.97 €0.501.96%26.04 €25.33 €138193116-10-1925.47 €0.441.70%25.81 €25.40 €119165115-10-1925.91 €0.040.15%26.11 €25.77 €132596814-10-1925.95 €0.250.97%26.19 €25.58 €288489011-10-1925.70 €0.110.43%25.85 €25.45 €339031710-10-1925.81 €0.060.23%25.92 €25.55 €68160709-10-1925.75 €0.140.55%26.02 €25.67 €110804808-10-1925.61 €0.291.12%26.03 €25.50 €97224807-10-1925.90 €0.060.23%26.00 €25.63 €104603904-10-1925.84 €0.341.33%25.84 €25.48 €136786603-10-1925.50 €0.250.99%25.89 €25.34 €130725502-10-1925.25 €0.983.74%26.20 €25.25 €213407301-10-1926.23 €0.281.06%26.66 €26.17 €200543130-09-1926.51 €0.170.65%26.65 €26.27 €115479527-09-1926.34 €0.311.16%26.83 €26.18 €131251326-09-1926.65 €0.501.91%26.78 €26.11 €115308625-09-1926.15 €0.341.28%26.54 €26.11 €128818324-09-1926.49 €0.190.72%26.59 €26.11 €199812423-09-1926.30 €0.180.68%26.52 €26.28 €100272920-09-1926.48 €0.230.88%26.59 €26.17 €250755319-09-1926.25 €0.301.16%26.49 €25.82 €170443318-09-1925.95 €0.170.66%26.11 €25.63 €181717617-09-1925.78 €0.271.06%25.85 €25.41 €203870316-09-1925.51 €0.240.93%25.78 €25.40 €268655413-09-1925.75 €0.130.50%25.80 €25.57 €83565912-09-1925.88 €0.572.25%26.04 €25.45 €162402511-09-1925.31 €0.020.08%25.52 €25.17 €464850910-09-1925.33 €0.712.73%26.00 €25.07 €311043009-09-1926.04 €0.391.48%26.45 €25.98 €249261506-09-1926.43 €0.331.26%26.54 €26.15 €224950505-09-1926.10 €0.100.38%26.50 €26.07 €212672904-09-1926.20 €0.090.34%26.30 €25.98 €197015603-09-1926.29 €0.040.15%26.44 €26.02 €334173102-09-1926.25 €0.381.47%26.25 €25.87 €93672930-08-1926.00 €0.080.31%26.08 €25.78 €30326429-08-1926.08 €0.170.66%26.10 €25.81 €144059728-08-1925.91 €0.050.19%26.00 €25.68 €98531727-08-1925.86 €0.301.17%25.86 €25.45 €142833226-08-1925.56 €0.080.31%25.57 €25.36 €82989423-08-1925.48 €0.000.00%25.83 €25.48 €103566222-08-1925.48 €0.130.51%25.68 €25.40 €95166321-08-1925.61 €0.291.15%25.66 €25.29 €133042820-08-1925.32 €0.100.39%25.71 €25.27 €165294619-08-1925.42 €0.090.36%25.48 €25.20 €215285516-08-1925.33 €0.240.96%25.35 €25.06 €97064415-08-1925.09 €0.020.08%25.35 €24.88 €431253614-08-1925.07 €0.130.52%25.49 €25.03 €267325113-08-1925.20 €0.251.00%25.52 €24.83 €161475512-08-1924.95 €0.150.60%25.14 €24.62 €90651409-08-1924.80 €0.060.24%24.90 €24.70 €147614408-08-1924.86 €0.271.10%24.86 €24.49 €154225507-08-1924.59 €0.612.54%24.77 €24.01 €304373806-08-1923.98 €0.230.97%24.28 €23.70 €102915905-08-1923.75 €0.200.84%23.84 €23.59 €167320202-08-1923.95 €0.160.67%24.01 €23.38 €248630801-08-1923.79 €0.241.02%23.81 €23.43 €289328831-07-1923.55 €0.341.42%23.75 €23.40 €231134530-07-1923.89 €0.431.77%24.29 €23.76 €138362529-07-1924.32 €0.060.25%24.44 €24.06 €147494226-07-1924.26 €0.030.12%24.40 €24.08 €121448925-07-1924.23 €0.150.62%24.67 €24.23 €134022224-07-1924.38 €0.110.45%24.47 €24.17 €166648923-07-1924.49 €0.090.37%24.71 €24.42 €169086422-07-1924.40 €0.271.12%24.50 €24.04 €189257319-07-1924.13 €0.190.79%24.24 €23.87 €212477718-07-1923.94 €0.080.33%23.99 €23.67 €198586317-07-1924.02 €0.351.48%24.06 €23.66 €235001316-07-1923.67 €0.321.37%23.68 €23.25 €247145215-07-1923.35 €0.271.17%23.42 €23.06 €246767912-07-1923.08 €0.080.35%23.14 €22.87 €159242411-07-1923.00 €0.251.10%23.12 €22.75 €296531710-07-1922.75 €0.150.66%22.94 €22.40 €241886509-07-1922.60 €0.200.88%22.84 €22.50 €240693508-07-1922.80 €0.150.66%22.84 €22.58 €286026405-07-1922.65 €0.351.52%23.03 €22.60 €98853104-07-1923.00 €0.090.39%23.16 €22.91 €80397703-07-1923.09 €0.341.49%23.21 €22.83 €154056402-07-1922.75 €0.120.53%22.81 €22.55 €146500601-07-1922.63 €0.120.53%22.79 €22.48 €134829728-06-1922.51 €0.281.26%22.61 €22.06 €142028927-06-1922.23 €0.180.80%22.51 €22.23 €143408626-06-1922.41 €0.271.19%22.83 €22.39 €151591525-06-1922.68 €0.190.84%22.78 €22.38 €214868024-06-1922.49 €0.241.08%22.57 €22.32 €93807921-06-1922.25 €0.231.02%22.62 €22.25 €361344620-06-1922.48 €0.080.36%22.63 €22.38 €141877319-06-1922.40 €0.000.00%22.49 €22.34 €174036818-06-1922.40 €0.301.36%22.48 €21.86 €218263917-06-1922.10 €0.040.18%22.26 €22.10 €176455914-06-1922.14 €0.090.41%22.21 €22.03 €161014813-06-1922.05 €0.130.59%22.13 €21.91 €144459412-06-1921.92 €0.020.09%22.04 €21.80 €216686311-06-1921.90 €0.130.60%21.99 €21.72 €487554210-06-1921.77 €0.100.46%21.95 €21.67 €171512707-06-1921.67 €0.522.46%21.70 €21.23 €122348906-06-1921.15 €0.170.81%21.21 €20.99 €158203305-06-1920.98 €0.170.82%21.17 €20.84 €187426804-06-1920.81 €0.351.65%21.13 €20.81 €428039003-06-1921.16 €0.231.08%21.27 €20.92 €295673331-05-1921.39 €0.020.09%21.40 €21.18 €213778130-05-1921.37 €0.070.33%21.48 €21.16 €116721229-05-1921.30 €0.462.11%21.63 €21.26 €194033828-05-1921.76 €0.010.05%21.76 €21.52 €349654527-05-1921.77 €0.160.74%21.87 €21.65 €73220824-05-1921.61 €0.221.03%21.72 €21.38 €206593123-05-1921.39 €0.070.33%21.56 €21.34 €169642422-05-1921.46 €0.010.05%21.66 €21.42 €127316121-05-1921.47 €0.291.37%21.49 €21.12 €128527120-05-1921.18 €0.120.56%21.44 €21.00 €477808617-05-1921.30 €0.211.00%21.38 €21.00 €264539816-05-1921.09 €0.683.33%21.09 €20.37 €266563515-05-1920.41 €0.110.54%20.50 €20.24 €341336214-05-1920.30 €0.271.35%20.33 €20.03 €251655713-05-1920.34 €0.190.93%20.64 €20.28 €160684810-05-1920.53 €0.080.39%20.87 €20.53 €384691109-05-1920.61 €0.180.87%20.91 €20.56 €235577108-05-1920.79 €0.763.53%21.00 €19.65 €410392607-05-1921.55 €0.030.14%21.79 €21.45 €184436906-05-1921.58 €0.200.92%21.68 €21.31 €279781103-05-1921.78 €0.010.05%21.91 €21.67 €248770902-05-1921.79 €0.170.77%21.91 €21.72 €236310530-04-1921.96 €0.090.41%22.05 €21.78 €223533729-04-1921.87 €0.030.14%21.87 €21.65 €112257426-04-1921.84 €0.140.65%21.87 €21.59 €161111425-04-1921.70 €0.251.17%21.70 €21.24 €211268124-04-1921.45 €0.331.56%21.46 €21.19 €188377523-04-1921.12 €0.130.62%21.14 €20.91 €159518618-04-1920.99 €0.190.91%21.05 €20.82 €172524517-04-1920.80 €0.140.68%20.82 €20.46 €210880616-04-1920.66 €0.060.29%20.77 €20.59 €201565015-04-1920.72 €0.030.14%20.89 €20.67 €192206112-04-1920.69 €0.190.93%20.77 €20.47 €255765011-04-1920.50 €0.150.73%20.66 €20.24 €181752210-04-1920.65 €0.150.72%20.85 €20.60 €167729109-04-1920.80 €0.200.95%21.04 €20.80 €161213908-04-1921.00 €0.251.18%21.27 €20.91 €278879705-04-1921.25 €0.000.00%21.61 €21.03 €329711004-04-1921.25 €0.090.42%21.42 €21.18 €117669303-04-1921.34 €0.221.04%21.41 €21.15 €163637702-04-1921.12 €0.130.62%21.15 €20.94 €174115301-04-1920.99 €0.110.53%21.09 €20.89 €152916129-03-1920.88 €0.080.38%21.03 €20.78 €137333028-03-1920.80 €0.010.05%20.88 €20.70 €132032927-03-1920.81 €0.030.14%20.87 €20.56 €155730126-03-1920.84 €0.391.91%20.86 €20.49 €167737925-03-1920.45 €0.110.54%20.59 €20.40 €144337422-03-1920.56 €0.050.24%20.66 €20.46 €200260621-03-1920.61 €0.140.67%20.85 €20.57 €115522720-03-1920.75 €0.130.62%20.97 €20.73 €173451619-03-1920.88 €0.120.57%20.98 €20.68 €177618718-03-1921.00 €0.120.57%21.00 €20.82 €85923115-03-1920.88 €0.261.26%20.91 €20.62 €485548114-03-1920.62 €0.010.05%20.70 €20.43 €122178413-03-1920.63 €0.030.15%20.71 €20.50 €147618512-03-1920.66 €0.020.10%20.72 €20.50 €110425411-03-1920.68 €0.140.68%20.72 €20.43 €101204808-03-1920.54 €0.512.42%20.94 €20.44 €175961707-03-1921.05 €0.140.67%21.09 €20.82 €154447706-03-1920.91 €0.050.24%20.99 €20.76 €154507705-03-1920.86 €0.010.05%20.91 €20.58 €135964204-03-1920.87 €0.100.48%20.96 €20.71 €216415401-03-1920.77 €0.512.52%21.17 €20.23 €314405228-02-1920.26 €0.562.84%20.26 €19.51 €257882027-02-1919.70 €0.201.01%19.93 €19.66 €162155426-02-1919.90 €0.120.63%19.94 €19.61 €167998725-02-1919.78 €0.251.27%20.10 €19.74 €204414322-02-1920.03 €0.130.65%20.08 €19.79 €280547521-02-1919.90 €0.201.00%20.28 €19.90 €337158620-02-1920.10 €0.241.21%20.15 €19.87 €121180319-02-1919.86 €0.050.23%19.91 €19.72 €145017418-02-1919.91 €0.090.45%19.97 €19.75 €88665515-02-1919.82 €0.120.63%19.86 €19.56 €102384214-02-1919.69 €0.060.31%19.85 €19.66 €107013213-02-1919.63 €0.040.20%19.69 €19.49 €85537112-02-1919.59 €0.050.25%19.75 €19.59 €102891511-02-1919.64 €0.221.11%19.68 €19.45 €136761208-02-1919.43 €0.060.33%19.58 €19.32 €171937307-02-1919.49 €0.030.13%19.66 €19.47 €161605106-02-1919.52 €0.251.26%19.75 €19.47 €129461505-02-1919.77 €0.150.79%19.77 €19.41 €214167904-02-1919.61 €0.030.13%19.68 €19.46 €119347501-02-1919.64 €0.060.33%19.79 €19.48 €103542331-01-1919.57 €0.271.40%19.57 €19.35 €232436930-01-1919.30 €0.050.26%19.37 €19.15 €270148429-01-1919.35 €0.321.65%19.73 €19.22 €164416128-01-1919.68 €0.010.03%19.72 €19.48 €209589825-01-1919.68 €0.030.15%19.78 €19.52 €258446024-01-1919.65 €0.060.33%19.70 €19.35 €193530223-01-1919.59 €0.211.06%19.71 €19.30 €127530822-01-1919.38 €0.020.10%19.55 €19.31 €560759221-01-1919.36 €0.000.00%19.45 €19.21 €131437318-01-1919.36 €0.271.44%19.40 €19.09 €149720117-01-1919.09 €0.221.17%19.09 €18.68 €133459116-01-1918.87 €0.170.91%18.87 €18.60 €196938215-01-1918.70 €0.080.43%19.00 €18.63 €106030114-01-1918.78 €0.221.19%18.78 €18.44 €217163811-01-1918.56 €0.070.40%19.17 €18.52 €347146610-01-1918.63 €0.221.22%18.63 €18.29 €160180109-01-1918.41 €0.080.44%18.54 €18.34 €219297508-01-1918.33 €0.170.96%18.36 €18.05 €151715107-01-1918.15 €0.140.75%18.15 €17.76 €99425204-01-1918.02 €0.221.21%18.10 €17.83 €131301503-01-1917.80 €0.090.51%17.95 €17.53 €111769202-01-1917.71 €0.010.08%17.79 €17.35 €121038631-12-1817.70 €0.090.51%17.81 €17.62 €96517228-12-1817.61 €0.331.91%17.65 €17.33 €102618427-12-1817.28 €0.392.21%17.83 €17.17 €157344224-12-1817.67 €0.090.54%17.73 €17.49 €33501721-12-1817.57 €0.191.07%17.75 €17.51 €243151420-12-1817.76 €0.201.14%17.95 €17.48 €162955319-12-1817.97 €0.140.76%18.03 €17.78 €176073518-12-1817.83 €0.211.19%18.03 €17.62 €175411017-12-1818.05 €0.010.03%18.16 €17.95 €159877914-12-1818.04 €0.160.92%18.04 €17.64 €209740313-12-1817.88 €0.221.19%18.34 €17.74 €201011012-12-1818.09 €0.311.74%18.09 €17.71 €155665411-12-1817.78 €0.372.13%17.93 €17.44 €172210110-12-1817.41 €0.472.63%17.84 €17.41 €2086235
Grαfica