IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
6,628.30   25 sep15.10 (0.23%)
Ránking MC
MELIA HOTELS1.83%VISCOFAN1.34%ENDESA1.33%BANKIA3.40%CAIXABANK3.54%FERROVIAL3.93%
Aviso legalbolsa.es
 
FER
FERROVIALHISTÓRICO
25 sepÚltima transacción: 21.00 €0.86 (3.93%)Volumen: 2.930.384Máximo diario: 21.55 €Mínimo diario: 20.81 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
25-09-203.93%21.55 €20.81 €21.00 €24-09-200.28%22.11 €21.58 €21.86 €23-09-201.44%22.25 €21.61 €21.80 €22-09-200.42%21.84 €21.44 €21.49 €21-09-203.36%22.24 €21.51 €21.58 €18-09-201.54%22.78 €22.33 €22.33 €17-09-200.62%22.79 €22.11 €22.68 €16-09-200.85%22.62 €22.22 €22.54 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 jun 20 a 25 sep 20:     2.97€ (-12.39%)
25-09-2021.00 €0.863.93%21.55 €20.81 €293038424-09-2021.86 €0.060.28%22.11 €21.58 €116614823-09-2021.80 €0.311.44%22.25 €21.61 €99908822-09-2021.49 €0.090.42%21.84 €21.44 €80640021-09-2021.58 €0.753.36%22.24 €21.51 €91704818-09-2022.33 €0.351.54%22.78 €22.33 €471450217-09-2022.68 €0.140.62%22.79 €22.11 €108871716-09-2022.54 €0.190.85%22.62 €22.22 €117391415-09-2022.35 €0.452.05%22.65 €21.80 €95446514-09-2021.90 €0.301.39%22.07 €21.59 €96048611-09-2021.60 €0.241.10%21.91 €21.51 €116291510-09-2021.84 €0.662.93%22.52 €21.80 €109748109-09-2022.50 €0.130.57%22.56 €22.05 €175184208-09-2022.63 €0.723.08%23.41 €22.42 €76741307-09-2023.35 €0.602.64%23.47 €22.79 €177353904-09-2022.75 €0.351.52%23.30 €22.66 €160836403-09-2023.10 €0.060.26%23.55 €22.93 €79205402-09-2023.04 €0.602.67%23.20 €22.60 €193804701-09-2022.44 €0.060.27%22.74 €22.33 €60201131-08-2022.38 €0.632.74%23.25 €22.38 €77582328-08-2023.01 €0.070.30%23.19 €22.89 €104294527-08-2023.08 €0.090.39%23.21 €22.79 €57072026-08-2023.17 €0.020.09%23.28 €22.93 €31407525-08-2023.19 €0.060.26%23.56 €23.19 €62214824-08-2023.25 €0.472.06%23.26 €22.93 €50967221-08-2022.78 €0.030.13%23.01 €22.37 €92087520-08-2022.75 €0.381.64%23.10 €22.69 €64407219-08-2023.13 €0.301.31%23.25 €22.72 €234207818-08-2022.83 €0.220.97%22.92 €22.30 €116134617-08-2022.61 €0.030.13%22.62 €22.25 €92007314-08-2022.58 €0.261.14%22.81 €22.35 €84811513-08-2022.84 €0.090.39%23.18 €22.78 €60403612-08-2022.93 €0.060.26%22.94 €22.64 €72613911-08-2022.87 €0.241.06%23.33 €22.69 €98984810-08-2022.63 €0.612.77%22.63 €22.02 €100214907-08-2022.02 €0.261.19%22.09 €21.58 €92430406-08-2021.76 €0.231.05%21.97 €21.58 €81130305-08-2021.99 €0.492.28%22.11 €21.69 €288304404-08-2021.50 €0.432.04%21.56 €21.12 €286793603-08-2021.07 €0.331.59%21.22 €20.58 €158495531-07-2020.74 €0.552.58%21.62 €20.74 €159663030-07-2021.29 €0.713.23%21.89 €21.16 €92263029-07-2022.00 €0.180.82%22.12 €21.26 €298969128-07-2021.82 €0.180.82%22.46 €21.80 €408872027-07-2022.00 €0.401.79%22.40 €21.89 €133468424-07-2022.40 €0.592.57%22.95 €22.33 €81506623-07-2022.99 €0.361.54%23.47 €22.95 €728327022-07-2023.35 €0.100.43%23.39 €23.07 €245936521-07-2023.25 €0.441.93%23.56 €23.03 €117664320-07-2022.81 €0.120.52%23.01 €22.71 €102367317-07-2022.93 €0.542.30%23.40 €22.62 €130916116-07-2023.47 €0.000.00%23.78 €23.33 €90747715-07-2023.47 €0.341.47%23.72 €23.31 €140426214-07-2023.13 €0.391.66%23.38 €23.01 €109246413-07-2023.52 €0.311.34%23.75 €23.08 €338631110-07-2023.21 €0.090.39%23.32 €22.91 €74124409-07-2023.12 €0.291.24%23.60 €23.10 €104929808-07-2023.41 €0.672.78%23.99 €23.41 €98465807-07-2024.08 €0.160.66%24.17 €23.88 €201655706-07-2024.24 €0.140.58%24.79 €24.22 €67868103-07-2024.10 €0.100.41%24.25 €24.00 €211701002-07-2024.20 €0.702.98%24.53 €23.61 €141787301-07-2023.50 €0.200.84%23.79 €23.38 €122337130-06-2023.70 €0.271.13%24.15 €23.59 €154531029-06-2023.97 €0.281.15%24.41 €23.90 €1472306
Gráfica