IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FER
FERROVIALHISTÓRICO
19 eneÚltima transacción: 18.95 €0.11 (0.60%)Volumen: 2.680.194Máximo diario: 18.95 €Mínimo diario: 18.25 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-180.60%18.95 €18.25 €18.95 €18-01-181.12%19.32 €18.95 €19.06 €17-01-180.44%19.47 €19.09 €19.28 €16-01-181.43%19.31 €18.96 €19.19 €15-01-180.58%19.15 €18.92 €18.92 €12-01-181.53%19.34 €19.03 €19.03 €11-01-181.43%19.65 €19.07 €19.31 €10-01-180.38%19.63 €19.51 €19.55 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 oct 17 a 19 ene 18:     0.50€ (2.71%)
19-01-1818.95 €0.110.60%18.95 €18.25 €268019418-01-1819.06 €0.221.12%19.32 €18.95 €148894517-01-1819.28 €0.080.44%19.47 €19.09 €150243716-01-1819.19 €0.271.43%19.31 €18.96 €131701815-01-1818.92 €0.110.58%19.15 €18.92 €171277312-01-1819.03 €0.301.53%19.34 €19.03 €166183411-01-1819.31 €0.281.43%19.65 €19.07 €107209010-01-1819.55 €0.070.38%19.63 €19.51 €61277709-01-1819.63 €0.030.13%19.73 €19.52 €108835208-01-1819.65 €0.120.63%19.88 €19.63 €126368205-01-1819.78 €0.150.76%19.84 €19.56 €178121704-01-1819.60 €0.552.91%19.63 €19.19 €87105303-01-1819.04 €0.050.24%19.15 €19.03 €69371102-01-1819.01 €0.080.42%19.07 €18.89 €83770529-12-1718.93 €0.070.37%19.09 €18.88 €104671328-12-1719.00 €0.110.58%19.13 €18.94 €71786227-12-1719.11 €0.060.31%19.22 €19.01 €73851822-12-1719.17 €0.080.44%19.26 €18.73 €222203721-12-1719.30 €0.583.10%19.31 €18.84 €146575220-12-1718.72 €0.010.03%18.80 €18.63 €150510319-12-1718.72 €0.160.86%18.73 €18.49 €131528018-12-1718.52 €0.191.01%18.55 €18.40 €162365615-12-1718.33 €0.291.58%18.44 €18.10 €240166414-12-1718.05 €0.030.17%18.24 €17.99 €144584013-12-1718.02 €0.311.69%18.28 €18.02 €130695312-12-1718.33 €0.030.16%18.47 €18.13 €126069411-12-1718.36 €0.281.50%18.75 €18.35 €122203308-12-1718.64 €0.130.68%18.71 €18.56 €129400707-12-1718.51 €0.020.11%18.67 €18.51 €128778306-12-1718.53 €0.130.70%18.65 €18.39 €88497805-12-1718.66 €0.120.65%18.74 €18.54 €131965104-12-1718.54 €0.372.01%18.59 €18.19 €120189801-12-1718.18 €0.321.73%18.59 €18.11 €243470430-11-1718.50 €0.010.03%18.72 €18.43 €204444129-11-1718.50 €0.211.15%18.60 €18.33 €148872428-11-1718.29 €0.221.19%18.36 €18.08 €93739827-11-1718.08 €0.160.88%18.31 €18.08 €60376724-11-1718.24 €0.050.25%18.34 €18.22 €38925623-11-1718.28 €0.030.14%18.43 €18.25 €56355822-11-1718.31 €0.000.00%18.46 €18.31 €94235721-11-1718.31 €0.080.44%18.42 €18.17 €96067720-11-1718.23 €0.050.30%18.36 €18.06 €155329817-11-1718.17 €0.140.76%18.37 €18.09 €152814516-11-1718.31 €0.251.36%18.47 €18.19 €119432515-11-1718.07 €0.080.47%18.13 €17.81 €119996714-11-1717.98 €0.000.00%18.02 €17.84 €94171713-11-1717.98 €0.120.64%18.16 €17.87 €92122710-11-1718.10 €0.170.93%18.25 €18.01 €95993909-11-1718.27 €0.100.52%18.44 €18.16 €96124608-11-1718.36 €0.010.05%18.44 €18.26 €216625707-11-1718.35 €0.221.18%18.66 €18.32 €173986406-11-1718.57 €0.070.38%18.60 €18.41 €87378203-11-1718.50 €0.120.67%18.67 €18.41 €94646902-11-1718.63 €0.130.70%18.82 €18.50 €176905901-11-1718.50 €0.150.83%18.84 €18.49 €202977531-10-1718.65 €0.301.61%18.77 €18.24 €209650030-10-1718.36 €0.563.12%18.46 €18.03 €228003827-10-1718.20 €0.120.68%18.65 €17.96 €210131326-10-1718.33 €0.583.24%18.42 €17.82 €354573925-10-1717.75 €0.241.36%18.05 €17.71 €245758024-10-1718.00 €0.020.11%18.17 €17.92 €189857623-10-1718.02 €0.432.33%18.51 €18.02 €239514320-10-1718.45 €0.311.63%18.76 €18.38 €2518998
Gráfica