IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FER
FERROVIALHISTÓRICO
14 dicÚltima transacción: 18.04 €0.16 (0.92%)Volumen: 2.097.403Máximo diario: 18.04 €Mínimo diario: 17.64 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-12-180.92%18.04 €17.64 €18.04 €13-12-181.19%18.34 €17.74 €17.88 €12-12-181.74%18.09 €17.71 €18.09 €11-12-182.13%17.93 €17.44 €17.78 €10-12-182.63%17.84 €17.41 €17.41 €07-12-181.25%17.99 €17.75 €17.88 €06-12-183.07%18.19 €17.66 €17.66 €05-12-180.46%18.34 €18.00 €18.22 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 14 dic 18:     0.20€ (-1.10%)
14-12-1818.04 €0.160.92%18.04 €17.64 €209740313-12-1817.88 €0.221.19%18.34 €17.74 €201011012-12-1818.09 €0.311.74%18.09 €17.71 €155665411-12-1817.78 €0.372.13%17.93 €17.44 €172210110-12-1817.41 €0.472.63%17.84 €17.41 €208623507-12-1817.88 €0.221.25%17.99 €17.75 €151917306-12-1817.66 €0.563.07%18.19 €17.66 €240008105-12-1818.22 €0.080.46%18.34 €18.00 €110013904-12-1818.31 €0.030.14%18.47 €18.30 €76440403-12-1818.33 €0.160.88%18.53 €18.21 €148716930-11-1818.17 €0.080.44%18.22 €18.00 €166605929-11-1818.09 €0.030.14%18.24 €17.97 €80653528-11-1818.07 €0.181.01%18.30 €17.98 €88542027-11-1818.25 €0.010.08%18.40 €18.20 €119176126-11-1818.27 €0.160.88%18.38 €18.11 €153875023-11-1818.11 €0.241.34%18.14 €17.91 €290619922-11-1817.87 €0.030.17%17.94 €17.70 €74260521-11-1817.90 €0.231.33%17.92 €17.61 €80639820-11-1817.66 €0.050.31%17.72 €17.54 €129718119-11-1817.61 €0.070.42%17.93 €17.61 €188603916-11-1817.68 €0.060.34%17.76 €17.51 €132736515-11-1817.62 €0.130.73%18.06 €17.60 €136441414-11-1817.75 €0.251.39%17.90 €17.67 €190176913-11-1818.00 €0.140.76%18.01 €17.82 €169983712-11-1817.87 €0.070.39%18.04 €17.73 €94564309-11-1817.80 €0.281.57%17.80 €17.41 €99677308-11-1817.52 €0.090.51%17.61 €17.32 €160392407-11-1817.61 €0.291.70%17.73 €17.40 €152465506-11-1817.32 €0.321.88%17.40 €17.06 €175117905-11-1817.40 €0.251.42%17.73 €17.40 €151020102-11-1817.65 €0.020.09%17.97 €17.59 €238851001-11-1817.64 €0.070.37%17.78 €17.51 €492935531-10-1817.70 €0.130.73%18.25 €17.70 €174073430-10-1817.83 €0.150.82%18.00 €17.61 €194709829-10-1817.69 €0.211.20%17.89 €17.63 €130663926-10-1817.90 €0.070.39%17.90 €17.62 €108903925-10-1817.97 €0.030.17%18.14 €17.84 €141230824-10-1818.00 €0.231.27%18.35 €17.91 €195085523-10-1817.78 €0.191.03%18.50 €17.78 €166221522-10-1817.96 €0.231.26%18.43 €17.96 €865367619-10-1818.19 €0.050.25%18.45 €17.97 €147585718-10-1818.24 €0.120.63%18.65 €18.24 €177769017-10-1818.35 €0.070.38%18.70 €18.22 €207521916-10-1818.42 €0.864.90%18.55 €18.03 €287132315-10-1817.56 €0.452.63%17.56 €16.96 €169635512-10-1817.11 €0.241.41%17.55 €16.96 €121578911-10-1817.36 €0.442.47%17.64 €17.31 €138996610-10-1817.80 €0.241.33%18.09 €17.76 €96178509-10-1818.04 €0.050.25%18.08 €17.60 €125300008-10-1817.99 €0.080.47%18.08 €17.86 €81220205-10-1817.91 €0.060.31%18.04 €17.85 €67426804-10-1817.96 €0.492.66%18.43 €17.93 €97019703-10-1818.45 €0.020.11%18.58 €18.41 €130882102-10-1818.47 €0.170.93%18.50 €18.13 €255627701-10-1818.30 €0.432.41%18.35 €17.87 €191104628-09-1817.87 €0.180.97%17.98 €17.72 €151380727-09-1818.05 €0.090.50%18.11 €17.67 €97433326-09-1818.14 €0.030.14%18.24 €18.04 €108006425-09-1818.16 €0.211.17%18.46 €18.04 €98700324-09-1818.38 €0.201.08%18.67 €18.36 €78060721-09-1818.58 €0.020.13%18.78 €18.57 €244379420-09-1818.60 €0.221.22%18.60 €18.35 €173479519-09-1818.38 €0.030.16%18.48 €18.26 €135352818-09-1818.41 €0.160.90%18.41 €18.18 €75814217-09-1818.24 €0.221.22%18.35 €18.00 €666530
Gráfica