IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,354.60   17:38h28.10 (0.30%)
Ránking MC
ACERINOX1.99%GRIFOLS CL.A1.83%FERROVIAL1.27%IAG1.36%MEDIASET1.39%TELEFONICA1.56%
Aviso legalbolsa.es
 
FER
FERROVIALHISTÓRICO
17:35hÚltima transacción: 27.11 €0.34 (1.27%)Volumen: 1.283.551Máximo diario: 27.19 €Mínimo diario: 26.75 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
09-12-191.27%27.19 €26.75 €27.11 €06-12-190.71%26.83 €26.44 €26.77 €05-12-190.23%26.78 €26.58 €26.58 €04-12-192.54%26.74 €26.14 €26.64 €03-12-190.12%26.45 €25.98 €25.98 €02-12-193.71%26.99 €25.87 €25.95 €29-11-190.11%27.08 €26.76 €26.95 €28-11-190.71%26.98 €26.61 €26.98 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 09 sep 19 a 09 dic 19:     1.07€ (4.11%)
09-12-1927.11 €0.341.27%27.19 €26.75 €128355106-12-1926.77 €0.190.71%26.83 €26.44 €99011105-12-1926.58 €0.060.23%26.78 €26.58 €354515904-12-1926.64 €0.662.54%26.74 €26.14 €249310403-12-1925.98 €0.030.12%26.45 €25.98 €190408702-12-1925.95 €1.003.71%26.99 €25.87 €362825229-11-1926.95 €0.030.11%27.08 €26.76 €85168728-11-1926.98 €0.190.71%26.98 €26.61 €261798627-11-1926.79 €0.180.68%26.88 €26.45 €136828526-11-1926.61 €0.160.60%26.67 €26.15 €256904125-11-1926.45 €0.321.22%26.48 €26.14 €145547222-11-1926.13 €0.230.87%26.48 €26.08 €162152321-11-1926.36 €0.160.60%26.51 €26.12 €98522120-11-1926.52 €0.060.23%26.74 €26.31 €203927019-11-1926.46 €0.301.15%26.64 €26.19 €109672418-11-1926.16 €0.030.11%26.24 €25.89 €161987715-11-1926.13 €0.200.77%26.19 €25.91 €353606014-11-1925.93 €0.060.23%26.23 €25.79 €74670013-11-1925.99 €0.120.46%26.15 €25.77 €178411412-11-1926.11 €0.020.08%26.26 €25.96 €311815111-11-1926.13 €0.020.08%26.15 €25.95 €117049708-11-1926.11 €0.261.01%26.11 €25.62 €130416407-11-1925.85 €0.461.75%26.43 €25.79 €282546406-11-1926.31 €0.140.53%26.53 €25.93 €104514605-11-1926.86 €0.150.56%27.08 €26.85 €213964704-11-1927.01 €0.000.00%27.18 €26.93 €220940301-11-1927.01 €0.552.08%27.07 €26.45 €171882831-10-1926.46 €0.210.80%26.49 €26.22 €149856230-10-1926.25 €0.050.19%26.48 €26.13 €174217629-10-1926.20 €0.130.49%26.35 €25.92 €874359828-10-1926.33 €0.080.30%26.40 €25.96 €203720025-10-1926.25 €0.321.23%26.33 €25.93 €422585224-10-1925.93 €0.030.12%25.98 €25.83 €237620023-10-1925.90 €0.361.37%26.23 €25.80 €374956922-10-1926.26 €0.050.19%26.43 €25.97 €190690921-10-1926.21 €0.210.81%26.36 €25.86 €246937818-10-1926.00 €0.030.12%26.12 €25.75 €126661317-10-1925.97 €0.501.96%26.04 €25.33 €138193116-10-1925.47 €0.441.70%25.81 €25.40 €119165115-10-1925.91 €0.040.15%26.11 €25.77 €132596814-10-1925.95 €0.250.97%26.19 €25.58 €288489011-10-1925.70 €0.110.43%25.85 €25.45 €339031710-10-1925.81 €0.060.23%25.92 €25.55 €68160709-10-1925.75 €0.140.55%26.02 €25.67 €110804808-10-1925.61 €0.291.12%26.03 €25.50 €97224807-10-1925.90 €0.060.23%26.00 €25.63 €104603904-10-1925.84 €0.341.33%25.84 €25.48 €136786603-10-1925.50 €0.250.99%25.89 €25.34 €130725502-10-1925.25 €0.983.74%26.20 €25.25 €213407301-10-1926.23 €0.281.06%26.66 €26.17 €200543130-09-1926.51 €0.170.65%26.65 €26.27 €115479527-09-1926.34 €0.311.16%26.83 €26.18 €131251326-09-1926.65 €0.501.91%26.78 €26.11 €115308625-09-1926.15 €0.341.28%26.54 €26.11 €128818324-09-1926.49 €0.190.72%26.59 €26.11 €199812423-09-1926.30 €0.180.68%26.52 €26.28 €100272920-09-1926.48 €0.230.88%26.59 €26.17 €250755319-09-1926.25 €0.301.16%26.49 €25.82 €170443318-09-1925.95 €0.170.66%26.11 €25.63 €181717617-09-1925.78 €0.271.06%25.85 €25.41 €203870316-09-1925.51 €0.240.93%25.78 €25.40 €268655413-09-1925.75 €0.130.50%25.80 €25.57 €83565912-09-1925.88 €0.572.25%26.04 €25.45 €162402511-09-1925.31 €0.020.08%25.52 €25.17 €464850910-09-1925.33 €0.712.73%26.00 €25.07 €311043009-09-1926.04 €0.391.48%26.45 €25.98 €2492615
Gráfica