IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,933.60   17:38h44.80 (0.50%)
Ránking MC
ACERINOX6.90%ARCELORMIT.3.22%INDITEX2.96%R.E.C.1.77%ACCIONA2.69%BA.SABADELL2.94%
Aviso legalbolsa.es
 
FER
FERROVIALHISTÓRICO
17:35hÚltima transacción: 24.21 €0.07 (0.29%)Volumen: 845.363Máximo diario: 24.32 €Mínimo diario: 24.03 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
27-05-220.29%24.32 €24.03 €24.21 €26-05-220.00%24.29 €24.08 €24.14 €25-05-221.94%24.19 €23.68 €24.14 €24-05-220.25%23.68 €23.28 €23.68 €23-05-221.33%23.90 €23.32 €23.62 €20-05-220.56%23.64 €23.11 €23.31 €19-05-222.52%23.70 €23.14 €23.18 €18-05-220.29%24.08 €23.67 €23.78 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 28 feb 22 a 27 may 22:     0.21€ (-0.86%)
27-05-2224.21 €0.070.29%24.32 €24.03 €84536326-05-2224.14 €0.000.00%24.29 €24.08 €244932325-05-2224.14 €0.461.94%24.19 €23.68 €60476524-05-2223.68 €0.060.25%23.68 €23.28 €248827323-05-2223.62 €0.311.33%23.90 €23.32 €214935120-05-2223.31 €0.130.56%23.64 €23.11 €78997619-05-2223.18 €0.602.52%23.70 €23.14 €94509118-05-2223.78 €0.070.29%24.08 €23.67 €88175917-05-2223.85 €0.120.50%24.26 €23.71 €56394816-05-2223.97 €0.100.42%24.05 €23.58 €68865713-05-2223.87 €0.682.93%23.93 €23.29 €74912512-05-2223.19 €0.180.77%23.40 €22.85 €104267911-05-2223.37 €0.492.14%23.43 €23.02 €82576710-05-2223.15 €0.170.74%23.58 €23.03 €80553609-05-2222.98 €0.692.92%23.76 €22.98 €142714506-05-2223.67 €0.722.95%24.18 €23.33 €121745705-05-2224.39 €0.100.41%25.08 €24.30 €58915504-05-2224.49 €0.200.82%24.76 €24.29 €75387703-05-2224.29 €0.431.80%24.50 €24.01 €62182602-05-2223.86 €0.732.97%24.46 €22.84 €102335029-04-2224.59 €0.331.32%25.05 €24.59 €93882528-04-2224.92 €0.160.65%25.37 €24.64 €81209227-04-2224.76 €0.000.00%25.13 €24.29 €68177326-04-2224.76 €0.451.85%25.26 €24.38 €821656125-04-2224.31 €0.160.65%24.55 €23.85 €82208422-04-2224.47 €1.094.26%25.19 €24.47 €113330921-04-2225.56 €0.220.87%25.74 €25.34 €90802120-04-2225.34 €0.000.00%25.44 €24.96 €112509919-04-2225.34 €0.401.55%25.55 €25.06 €253620214-04-2225.74 €0.321.26%25.90 €25.42 €82435413-04-2225.42 €0.220.87%25.45 €24.85 €100156112-04-2225.20 €0.341.37%25.40 €24.47 €168673611-04-2224.86 €0.492.01%24.91 €24.35 €88377508-04-2224.37 €0.030.12%24.78 €24.06 €83682607-04-2224.34 €0.592.48%25.03 €23.83 €127992406-04-2223.75 €0.291.21%24.27 €23.47 €79902605-04-2224.04 €0.180.74%24.37 €23.93 €94304304-04-2224.22 €0.160.66%24.53 €24.08 €68313401-04-2224.38 €0.251.04%24.75 €24.10 €65387531-03-2224.13 €0.050.21%24.41 €23.87 €123437630-03-2224.08 €0.512.07%24.57 €23.92 €127584729-03-2224.59 €0.411.70%24.81 €24.15 €93660528-03-2224.18 €0.431.75%24.93 €24.18 €72221125-03-2224.61 €0.451.80%25.20 €24.61 €116223824-03-2225.06 €0.190.76%25.14 €24.88 €256205123-03-2224.87 €0.271.07%25.44 €24.81 €348041222-03-2225.14 €0.020.08%25.34 €24.85 €100043721-03-2225.12 €0.522.03%25.68 €25.08 €449430818-03-2225.64 €0.110.43%25.78 €25.23 €320559717-03-2225.75 €0.582.30%25.75 €25.18 €94044816-03-2225.17 €0.361.45%25.54 €25.13 €120510115-03-2224.81 €0.050.20%25.11 €24.49 €90909114-03-2224.86 €0.461.89%25.10 €24.60 €72402711-03-2224.40 €0.582.43%24.71 €23.87 €113958810-03-2223.82 €0.361.49%24.38 €23.44 €127317509-03-2224.18 €1.124.86%24.41 €23.39 €254120908-03-2223.06 €0.010.04%24.03 €22.71 €200592107-03-2223.07 €0.331.41%23.73 €22.19 €161318904-03-2223.40 €0.612.54%23.97 €23.17 €120856803-03-2224.01 €0.562.28%24.73 €23.79 €147543502-03-2224.57 €0.582.42%24.87 €23.56 €187365001-03-2223.99 €0.431.76%24.88 €23.99 €117429328-02-2224.42 €0.050.21%24.54 €23.79 €2035596
Gráfica