IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,931.00   17:38h152.60 (1.51%)
Ránking MC
ACS3.43%CIE AUTOMOT.1.36%TEC.REUNIDAS0.46%AMADEUS2.32%BA.SABADELL2.63%TELEFONICA3.82%
Aviso legalbolsa.es
 
FER
FERROVIALHISTÓRICO
17:35hÚltima transacción: 29.76 €0.69 (2.27%)Volumen: 1.355.231Máximo diario: 30.43 €Mínimo diario: 29.68 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-02-202.27%30.43 €29.68 €29.76 €19-02-200.86%30.50 €30.21 €30.45 €18-02-200.20%30.38 €30.12 €30.19 €17-02-201.27%30.25 €29.83 €30.25 €14-02-201.29%29.87 €29.46 €29.87 €13-02-200.20%29.67 €29.30 €29.49 €12-02-200.44%29.75 €29.45 €29.55 €11-02-201.82%29.71 €29.25 €29.68 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 nov 19 a 20 feb 20:     3.24€ (12.22%)
20-02-2029.76 €0.692.27%30.43 €29.68 €135523119-02-2030.45 €0.260.86%30.50 €30.21 €97520218-02-2030.19 €0.060.20%30.38 €30.12 €68379517-02-2030.25 €0.381.27%30.25 €29.83 €91191214-02-2029.87 €0.381.29%29.87 €29.46 €240264113-02-2029.49 €0.060.20%29.67 €29.30 €132518212-02-2029.55 €0.130.44%29.75 €29.45 €109246911-02-2029.68 €0.531.82%29.71 €29.25 €83371910-02-2029.15 €0.190.66%29.31 €28.75 €154728307-02-2028.96 €0.040.14%29.01 €28.63 €373628006-02-2028.92 €0.190.65%29.22 €28.86 €108094305-02-2029.11 €0.280.97%29.39 €28.73 €699031604-02-2028.83 €0.220.77%28.83 €28.58 €111939103-02-2028.61 €0.050.17%28.86 €28.55 €133691431-01-2028.66 €0.240.83%29.14 €28.41 €156269430-01-2028.90 €0.321.10%29.16 €28.62 €330507329-01-2029.22 €0.120.41%29.35 €28.95 €105142928-01-2029.10 €0.020.07%29.28 €28.85 €145441327-01-2029.12 €0.481.62%29.32 €28.87 €88877824-01-2029.60 €0.290.99%29.72 €29.48 €91406623-01-2029.31 €0.020.07%29.48 €29.02 €113934522-01-2029.33 €0.010.03%29.49 €29.25 €131599321-01-2029.32 €0.250.86%29.32 €28.82 €463108420-01-2029.07 €0.130.45%29.11 €28.88 €134337117-01-2028.94 €0.541.90%28.99 €28.41 €297519016-01-2028.40 €0.160.56%28.54 €28.31 €65560915-01-2028.56 €0.381.35%28.56 €27.95 €94268214-01-2028.18 €0.371.33%28.18 €27.70 €531145813-01-2027.81 €0.050.18%28.01 €27.70 €52996110-01-2027.76 €0.150.54%27.81 €27.47 €70486009-01-2027.61 €0.050.18%27.85 €27.46 €136931508-01-2027.66 €0.160.58%27.73 €27.29 €142662707-01-2027.50 €0.411.51%27.50 €27.13 €131487706-01-2027.09 €0.010.04%27.18 €26.73 €87208603-01-2027.10 €0.190.70%27.22 €26.84 €112600502-01-2027.29 €0.321.19%27.34 €26.98 €108220331-12-1926.97 €0.230.86%26.97 €26.50 €112553930-12-1926.74 €0.401.47%27.05 €26.67 €70508127-12-1927.14 €0.040.15%27.35 €26.95 €98023024-12-1927.18 €0.150.55%27.35 €26.64 €86831523-12-1927.03 €0.250.93%27.21 €26.68 €150789520-12-1926.78 €0.020.07%26.92 €26.55 €452025219-12-1926.80 €0.250.92%27.11 €26.73 €390978018-12-1927.05 €0.070.26%27.42 €26.97 €161392617-12-1927.12 €0.090.33%27.21 €26.80 €383603016-12-1927.21 €0.030.11%27.27 €26.77 €326392513-12-1927.18 €0.020.07%27.54 €27.10 €114664512-12-1927.16 €0.120.44%27.53 €27.06 €555895211-12-1927.04 €0.090.33%27.20 €26.90 €85574510-12-1927.13 €0.020.07%27.22 €26.72 €81396409-12-1927.11 €0.341.27%27.19 €26.75 €128355106-12-1926.77 €0.190.71%26.83 €26.44 €99011105-12-1926.58 €0.060.23%26.78 €26.58 €354515904-12-1926.64 €0.662.54%26.74 €26.14 €249310403-12-1925.98 €0.030.12%26.45 €25.98 €190408702-12-1925.95 €1.003.71%26.99 €25.87 €362825229-11-1926.95 €0.030.11%27.08 €26.76 €85168728-11-1926.98 €0.190.71%26.98 €26.61 €261798627-11-1926.79 €0.180.68%26.88 €26.45 €136828526-11-1926.61 €0.160.60%26.67 €26.15 €256904125-11-1926.45 €0.321.22%26.48 €26.14 €145547222-11-1926.13 €0.230.87%26.48 €26.08 €162152321-11-1926.36 €0.160.60%26.51 €26.12 €98522120-11-1926.52 €0.060.23%26.74 €26.31 €2039270
Gráfica