IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,510.70   16:53h79.70 (0.83%)
1 €
= $1.124615 sep 2016
Ránking MC
REPSOL1.64%BANKIA1.48%AMADEUS1.10%BA.SANTANDER2.02%ARCELORMIT.2.83%OHL5.11%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FER
FERROVIALHISTÓRICO
16:52hÚltima transacción: 18.37 €0.20 (1.10%)Volumen: 357.026Máximo diario: 18.67 €Mínimo diario: 18.36 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.13%18.78 €18.57 €18.58 €20-09-181.22%18.60 €18.35 €18.60 €19-09-180.16%18.48 €18.26 €18.38 €18-09-180.90%18.41 €18.18 €18.41 €17-09-181.22%18.35 €18.00 €18.24 €14-09-181.07%18.06 €17.84 €18.02 €13-09-181.27%18.12 €17.83 €17.83 €12-09-180.11%18.15 €17.99 €18.06 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 jun 18 a 21 sep 18:     0.96€ (5.48%)
21-09-1818.58 €0.020.13%18.78 €18.57 €244379420-09-1818.60 €0.221.22%18.60 €18.35 €173479519-09-1818.38 €0.030.16%18.48 €18.26 €135352818-09-1818.41 €0.160.90%18.41 €18.18 €75814217-09-1818.24 €0.221.22%18.35 €18.00 €66653014-09-1818.02 €0.191.07%18.06 €17.84 €135064013-09-1817.83 €0.231.27%18.12 €17.83 €122495912-09-1818.06 €0.020.11%18.15 €17.99 €87702111-09-1818.08 €0.050.25%18.10 €17.97 €98101510-09-1818.04 €0.160.90%18.10 €17.73 €100240407-09-1817.88 €0.140.75%18.06 €17.79 €84904406-09-1818.01 €0.010.08%18.17 €17.94 €93232705-09-1818.03 €0.060.33%18.25 €17.93 €133227404-09-1817.97 €0.341.88%18.32 €17.78 €120067403-09-1818.31 €0.311.69%18.65 €18.22 €99050131-08-1818.63 €0.030.16%18.74 €18.44 €137932130-08-1818.66 €0.070.35%18.77 €18.47 €153778129-08-1818.59 €0.090.49%18.66 €18.34 €196143228-08-1818.50 €0.040.19%18.77 €18.44 €92927527-08-1818.47 €0.040.24%18.49 €18.39 €35753624-08-1818.42 €0.120.63%18.47 €18.31 €73812923-08-1818.31 €0.040.22%18.47 €18.25 €121777822-08-1818.27 €0.000.00%18.39 €18.06 €56401821-08-1818.27 €0.181.02%18.43 €18.03 €128754020-08-1818.08 €0.271.54%18.21 €17.81 €328451617-08-1817.81 €0.040.20%17.81 €17.64 €87792516-08-1817.77 €0.221.20%18.13 €17.54 €131456615-08-1817.99 €0.251.37%18.27 €17.86 €114401714-08-1818.24 €0.211.14%18.29 €18.04 €119856213-08-1818.03 €0.030.19%18.06 €17.83 €92049910-08-1818.00 €0.241.32%18.14 €17.92 €71580409-08-1818.24 €0.130.72%18.32 €18.05 €90442908-08-1818.11 €0.010.08%18.14 €18.00 €68524207-08-1818.09 €0.080.42%18.18 €18.03 €97781706-08-1818.02 €0.040.25%18.10 €17.89 €98107703-08-1817.97 €0.452.57%17.97 €17.54 €106394802-08-1817.52 €0.010.03%17.59 €17.41 €138886101-08-1817.52 €0.160.93%17.76 €17.52 €152344731-07-1817.68 €0.241.34%17.95 €17.68 €206438830-07-1817.92 €0.060.33%18.03 €17.83 €101173927-07-1817.98 €0.472.71%18.26 €17.52 €224992526-07-1817.51 €0.010.03%17.75 €17.46 €113050725-07-1817.50 €0.110.62%17.76 €17.44 €89982124-07-1817.61 €0.090.49%17.76 €17.49 €116845523-07-1817.53 €0.120.69%17.66 €17.36 €116617720-07-1817.41 €0.020.09%17.47 €17.24 €231507419-07-1817.42 €0.090.51%17.60 €17.29 €113343518-07-1817.51 €0.050.26%17.65 €17.41 €101196817-07-1817.56 €0.211.21%17.76 €17.34 €190227616-07-1817.77 €0.010.03%17.85 €17.67 €123877413-07-1817.77 €0.060.34%17.93 €17.74 €114338912-07-1817.83 €0.120.65%17.89 €17.69 €106255911-07-1817.71 €0.221.25%17.86 €17.71 €73190510-07-1817.94 €0.120.70%17.96 €17.81 €76280209-07-1817.81 €0.060.31%17.92 €17.72 €81394806-07-1817.76 €0.010.03%17.83 €17.69 €100154205-07-1817.75 €0.181.00%17.77 €17.60 €84691004-07-1817.58 €0.130.77%17.63 €17.40 €150223603-07-1817.44 €0.070.43%17.67 €17.38 €98440902-07-1817.37 €0.211.19%17.52 €17.34 €110386329-06-1817.58 €0.080.43%17.65 €17.46 €168101828-06-1817.50 €0.040.20%17.62 €17.43 €94669627-06-1817.54 €0.040.23%17.64 €17.23 €145269926-06-1817.50 €0.110.65%17.70 €17.50 €138141225-06-1817.61 €0.351.95%17.89 €17.61 €1742272
Gráfica