IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,912.30   17:13h28.10 (0.28%)
1 €
= $1.124615 sep 2016
Ránking MC
MAPFRE1.81%TEC.REUNIDAS1.67%CAIXABANK1.50%GAS NATURAL1.50%OHL1.77%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FER
FERROVIALHISTÓRICO
17:11hÚltima transacción: 17.70 €0.05 (0.28%)Volumen: 431.812Máximo diario: 17.79 €Mínimo diario: 17.64 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-04-180.82%17.75 €17.57 €17.75 €19-04-180.46%17.64 €17.52 €17.61 €18-04-180.75%17.59 €17.33 €17.53 €17-04-180.72%17.44 €17.22 €17.40 €16-04-180.29%17.30 €17.19 €17.27 €13-04-180.82%17.29 €17.15 €17.22 €12-04-181.56%17.35 €17.08 €17.08 €11-04-180.37%17.44 €17.23 €17.35 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 ene 18 a 20 abr 18:     1.19€ (-6.28%)
20-04-1817.75 €0.140.82%17.75 €17.57 €114348219-04-1817.61 €0.080.46%17.64 €17.52 €187208718-04-1817.53 €0.130.75%17.59 €17.33 €188232617-04-1817.40 €0.120.72%17.44 €17.22 €105603316-04-1817.27 €0.050.29%17.30 €17.19 €77526113-04-1817.22 €0.140.82%17.29 €17.15 €95843212-04-1817.08 €0.271.56%17.35 €17.08 €101016611-04-1817.35 €0.060.37%17.44 €17.23 €81685910-04-1817.42 €0.160.93%17.53 €17.34 €138602009-04-1817.26 €0.221.29%17.28 €17.06 €147224706-04-1817.04 €0.110.67%17.15 €17.00 €95541205-04-1817.15 €0.462.76%17.22 €16.73 €129248304-04-1816.69 €0.110.65%16.80 €16.57 €149879803-04-1816.80 €0.160.97%17.08 €16.69 €164597829-03-1816.97 €0.211.25%17.02 €16.75 €154449728-03-1816.76 €0.372.23%16.76 €16.25 €260926027-03-1816.39 €0.191.17%16.50 €16.27 €173277726-03-1816.20 €0.100.61%16.37 €16.18 €235693223-03-1816.30 €0.100.61%16.34 €16.12 €164752222-03-1816.40 €0.261.56%16.79 €16.38 €217028921-03-1816.66 €0.241.42%16.97 €16.66 €185161520-03-1816.90 €0.050.29%17.01 €16.79 €177542019-03-1816.95 €0.171.02%17.07 €16.85 €146644216-03-1817.13 €0.080.44%17.27 €17.10 €279771915-03-1817.20 €0.080.46%17.36 €17.17 €106739314-03-1817.28 €0.020.14%17.35 €17.16 €114778813-03-1817.26 €0.100.55%17.54 €17.15 €97051912-03-1817.35 €0.080.49%17.47 €17.27 €86392309-03-1817.27 €0.070.38%17.30 €17.16 €110636808-03-1817.20 €0.261.56%17.26 €16.91 €189952807-03-1816.94 €0.221.32%17.01 €16.70 €139225506-03-1816.72 €0.331.91%17.23 €16.72 €282294505-03-1817.04 €0.301.79%17.08 €16.71 €129611802-03-1816.74 €0.261.53%16.94 €16.65 €188977001-03-1817.00 €0.774.31%17.49 €16.96 €263532228-02-1817.77 €0.221.22%17.94 €17.57 €171715127-02-1817.99 €0.211.18%18.10 €17.78 €213539626-02-1817.78 €0.030.17%17.93 €17.66 €102723923-02-1817.81 €0.201.16%17.86 €17.47 €110977122-02-1817.60 €0.030.17%17.66 €17.36 €96316121-02-1817.57 €0.080.43%17.62 €17.50 €80191620-02-1817.65 €0.271.55%17.67 €17.39 €123372119-02-1817.38 €0.261.45%17.73 €17.35 €96613016-02-1817.63 €0.352.05%17.75 €17.33 €158399415-02-1817.28 €0.271.59%17.28 €17.00 €134895014-02-1817.01 €0.020.12%17.18 €16.78 €328591413-02-1817.03 €0.191.13%17.24 €17.03 €160307912-02-1817.22 €0.100.58%17.36 €17.16 €135357309-02-1817.12 €0.060.35%17.36 €17.06 €212102108-02-1817.18 €0.321.83%17.49 €17.14 €315360307-02-1817.50 €0.150.86%17.52 €17.32 €180566406-02-1817.35 €0.241.39%17.42 €16.70 €328756205-02-1817.60 €0.432.36%17.97 €17.55 €212575202-02-1818.02 €0.271.48%18.33 €18.02 €117545401-02-1818.29 €0.181.00%18.65 €18.12 €214302531-01-1818.48 €0.100.57%18.52 €18.33 €124002730-01-1818.37 €0.110.62%18.53 €18.37 €117093229-01-1818.49 €0.010.08%18.53 €18.42 €142661526-01-1818.50 €0.000.00%18.54 €18.43 €152656625-01-1818.50 €0.231.25%18.77 €18.48 €184848324-01-1818.74 €0.201.08%18.99 €18.74 €115303223-01-1818.94 €0.020.08%19.01 €18.73 €1635468
Gráfica