IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,719.40   17:38h2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
GAMESA1.97%IAG1.55%BANKIA1.48%BANKINTER1.95%DIA2.24%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FER
FERROVIALHISTÓRICO
17:35hÚltima transacción: 17.56 €0.21 (1.21%)Volumen: 1.902.276Máximo diario: 17.76 €Mínimo diario: 17.34 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-181.21%17.76 €17.34 €17.56 €16-07-180.03%17.85 €17.67 €17.77 €13-07-180.34%17.93 €17.74 €17.77 €12-07-180.65%17.89 €17.69 €17.83 €11-07-181.25%17.86 €17.71 €17.71 €10-07-180.70%17.96 €17.81 €17.94 €09-07-180.31%17.92 €17.72 €17.81 €06-07-180.03%17.83 €17.69 €17.76 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 abr 18 a 17 jul 18:     0.16€ (0.92%)
17-07-1817.56 €0.211.21%17.76 €17.34 €190227616-07-1817.77 €0.010.03%17.85 €17.67 €123877413-07-1817.77 €0.060.34%17.93 €17.74 €114338912-07-1817.83 €0.120.65%17.89 €17.69 €106255911-07-1817.71 €0.221.25%17.86 €17.71 €73190510-07-1817.94 €0.120.70%17.96 €17.81 €76280209-07-1817.81 €0.060.31%17.92 €17.72 €81394806-07-1817.76 €0.010.03%17.83 €17.69 €100154205-07-1817.75 €0.181.00%17.77 €17.60 €84691004-07-1817.58 €0.130.77%17.63 €17.40 €150223603-07-1817.44 €0.070.43%17.67 €17.38 €98440902-07-1817.37 €0.211.19%17.52 €17.34 €110386329-06-1817.58 €0.080.43%17.65 €17.46 €168101828-06-1817.50 €0.040.20%17.62 €17.43 €94669627-06-1817.54 €0.040.23%17.64 €17.23 €145269926-06-1817.50 €0.110.65%17.70 €17.50 €138141225-06-1817.61 €0.351.95%17.89 €17.61 €174227222-06-1817.96 €0.211.13%18.11 €17.86 €142817921-06-1818.17 €0.160.87%18.38 €18.14 €135020320-06-1818.33 €0.100.55%18.57 €18.29 €151805819-06-1818.23 €0.010.05%18.31 €17.67 €116520918-06-1818.22 €0.201.06%18.40 €18.14 €108721315-06-1818.41 €0.020.11%18.49 €18.30 €384114614-06-1818.43 €0.281.54%18.49 €18.08 €240605813-06-1818.15 €0.361.94%18.53 €18.04 €170439912-06-1818.51 €0.110.60%18.52 €18.40 €139858711-06-1818.40 €0.100.52%18.43 €18.29 €181100608-06-1818.31 €0.040.22%18.33 €18.12 €106865207-06-1818.35 €0.090.49%18.54 €18.29 €145966406-06-1818.44 €0.140.77%18.56 €18.23 €358735005-06-1818.30 €0.090.52%18.38 €18.09 €265250104-06-1818.20 €0.623.53%18.29 €17.71 €242420301-06-1817.58 €0.150.86%17.82 €17.51 €252913231-05-1817.43 €0.070.43%17.61 €17.31 €256922930-05-1817.36 €0.110.64%17.46 €17.22 €131975829-05-1817.25 €0.181.03%17.33 €17.14 €140053828-05-1817.43 €0.010.03%17.56 €17.37 €62115625-05-1817.43 €0.231.33%17.79 €17.17 €205677324-05-1817.67 €0.010.06%17.75 €17.57 €223909223-05-1817.68 €0.010.08%17.71 €17.58 €140855622-05-1817.69 €0.150.86%17.73 €17.53 €200405621-05-1817.54 €0.170.95%17.62 €17.36 €86923818-05-1817.38 €0.070.40%17.50 €17.34 €173702217-05-1817.45 €0.160.95%17.52 €17.21 €125908916-05-1817.59 €0.060.34%17.72 €17.57 €236209415-05-1817.65 €0.010.06%17.70 €17.52 €153922614-05-1817.64 €0.331.84%17.97 €17.57 €168460311-05-1817.97 €0.150.83%18.09 €17.51 €231021310-05-1818.12 €0.050.25%18.28 €17.99 €161681109-05-1818.08 €0.140.78%18.08 €17.81 €188140808-05-1817.94 €0.060.31%17.95 €17.83 €169500107-05-1817.88 €0.100.56%17.92 €17.81 €95027204-05-1817.78 €0.010.06%17.93 €17.76 €149681003-05-1817.77 €0.080.48%17.88 €17.64 €133819002-05-1817.69 €0.050.28%17.84 €17.59 €228350130-04-1817.74 €0.020.11%17.96 €17.73 €151441427-04-1817.72 €0.181.03%17.82 €17.18 €214985526-04-1817.90 €0.100.56%18.03 €17.71 €111841725-04-1817.80 €0.130.71%17.81 €17.53 €102513324-04-1817.68 €0.040.25%17.85 €17.62 €201765123-04-1817.72 €0.030.17%17.79 €17.64 €70638820-04-1817.75 €0.140.82%17.75 €17.57 €114348219-04-1817.61 €0.080.46%17.64 €17.52 €187208718-04-1817.53 €0.130.75%17.59 €17.33 €188232617-04-1817.40 €0.120.72%17.44 €17.22 €1056033
Gráfica