IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FCC
FCCHISTÓRICO
19 abrÚltima transacción: 10.66 €0.08 (0.74%)Volumen: 135.595Máximo diario: 10.78 €Mínimo diario: 10.54 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-180.74%10.78 €10.54 €10.66 €18-04-183.67%10.74 €10.38 €10.74 €17-04-180.19%10.42 €10.26 €10.36 €16-04-180.98%10.44 €10.22 €10.34 €13-04-180.20%10.34 €10.22 €10.24 €12-04-180.39%10.34 €10.20 €10.22 €11-04-180.20%10.34 €10.20 €10.26 €10-04-180.78%10.36 €10.18 €10.24 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 mar 18 a 19 abr 18:     0.66€ (6.60%)
19-04-1810.66 €0.080.74%10.78 €10.54 €13559518-04-1810.74 €0.383.67%10.74 €10.38 €18248017-04-1810.36 €0.020.19%10.42 €10.26 €6867216-04-1810.34 €0.100.98%10.44 €10.22 €11892613-04-1810.24 €0.020.20%10.34 €10.22 €3153812-04-1810.22 €0.040.39%10.34 €10.20 €4327111-04-1810.26 €0.020.20%10.34 €10.20 €3955110-04-1810.24 €0.080.78%10.36 €10.18 €7117009-04-1810.32 €0.262.58%10.32 €10.04 €15952606-04-1810.06 €0.151.51%10.10 €9.89 €9318305-04-189.91 €0.040.41%9.97 €9.88 €4902104-04-189.87 €0.151.54%9.88 €9.66 €6777403-04-189.72 €0.222.21%9.94 €9.58 €8153929-03-189.94 €0.080.81%9.96 €9.74 €6404128-03-189.86 €0.070.70%9.95 €9.83 €5430927-03-189.93 €0.080.81%9.93 €9.74 €4628326-03-189.85 €0.010.10%9.94 €9.64 €6357023-03-189.86 €0.131.30%9.86 €9.67 €6173022-03-189.99 €0.050.50%10.02 €9.83 €6426421-03-1810.04 €0.040.40%10.08 €9.84 €9756020-03-1810.00 €0.040.40%10.06 €9.95 €73303
Gráfica