IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FCC
FCCHISTÓRICO
17:35hÚltima transacción: 11.10 €0.02 (0.18%)Volumen: 26.624Máximo diario: 11.10 €Mínimo diario: 11.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-07-180.18%11.10 €11.00 €11.10 €17-07-180.18%11.10 €10.96 €11.08 €16-07-180.73%11.10 €10.86 €11.10 €13-07-180.73%11.08 €10.82 €11.02 €12-07-180.00%11.04 €10.82 €10.94 €11-07-181.44%11.10 €10.88 €10.94 €10-07-180.00%11.10 €10.96 €11.10 €09-07-181.46%11.10 €10.82 €11.10 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 jun 18 a 18 jul 18:     0.10€ (0.91%)
18-07-1811.10 €0.020.18%11.10 €11.00 €2662417-07-1811.08 €0.020.18%11.10 €10.96 €5197316-07-1811.10 €0.080.73%11.10 €10.86 €6129613-07-1811.02 €0.080.73%11.08 €10.82 €7413512-07-1810.94 €0.000.00%11.04 €10.82 €2622411-07-1810.94 €0.161.44%11.10 €10.88 €4461910-07-1811.10 €0.000.00%11.10 €10.96 €3488909-07-1811.10 €0.161.46%11.10 €10.82 €4401306-07-1810.94 €0.040.36%11.00 €10.78 €3865005-07-1810.98 €0.282.62%10.98 €10.70 €22597504-07-1810.70 €0.000.00%10.76 €10.56 €3309103-07-1810.70 €0.141.33%10.70 €10.60 €1101602-07-1810.56 €0.242.22%10.76 €10.54 €2803629-06-1810.80 €0.201.89%10.86 €10.54 €5131528-06-1810.60 €0.040.38%10.82 €10.58 €3380327-06-1810.64 €0.100.93%10.74 €10.44 €5275826-06-1810.74 €0.000.00%10.86 €10.62 €4135825-06-1810.74 €0.383.42%11.00 €10.72 €3341822-06-1811.12 €0.040.36%11.12 €10.80 €19833121-06-1811.08 €0.020.18%11.16 €10.96 €9498420-06-1811.06 €0.020.18%11.06 €10.96 €6102319-06-1811.04 €0.040.36%11.04 €10.96 €4297118-06-1811.00 €0.040.36%11.06 €10.84 €40848
Gráfica