IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,915.40   11:53h23.30 (0.26%)
1 €
= $1.124615 sep 2016
Ránking MC
IAG1.65%BANKIA1.48%AMADEUS1.45%ARCELORMIT.2.83%DIA3.64%OHL6.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FCC
FCCHISTÓRICO
11:34hÚltima transacción: 12.06 €0.26 (2.11%)Volumen: 14.412Máximo diario: 12.30 €Mínimo diario: 12.06 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-181.28%12.54 €12.08 €12.32 €18-10-180.65%12.54 €12.16 €12.48 €17-10-181.14%12.40 €12.16 €12.40 €16-10-182.34%12.26 €11.80 €12.26 €15-10-181.16%12.12 €11.80 €11.98 €12-10-180.49%12.26 €11.72 €12.12 €11-10-183.33%12.40 €12.10 €12.18 €10-10-182.02%12.80 €12.22 €12.60 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 sep 18 a 19 oct 18:     0.52€ (-4.05%)
19-10-1812.32 €0.161.28%12.54 €12.08 €6016018-10-1812.48 €0.080.65%12.54 €12.16 €8988817-10-1812.40 €0.141.14%12.40 €12.16 €5587816-10-1812.26 €0.282.34%12.26 €11.80 €27678115-10-1811.98 €0.141.16%12.12 €11.80 €9070812-10-1812.12 €0.060.49%12.26 €11.72 €10490111-10-1812.18 €0.423.33%12.40 €12.10 €11901610-10-1812.60 €0.262.02%12.80 €12.22 €15494509-10-1812.86 €0.080.62%12.96 €12.74 €7245708-10-1812.94 €0.201.57%12.94 €12.62 €7420705-10-1812.74 €0.080.62%12.84 €12.62 €5931104-10-1812.82 €0.120.93%12.96 €12.74 €5295503-10-1812.94 €0.161.25%12.94 €12.78 €4702802-10-1812.78 €0.221.69%12.96 €12.62 €5196401-10-1813.00 €0.080.62%13.16 €12.86 €13853428-09-1812.92 €0.060.47%12.98 €12.70 €11379427-09-1812.86 €0.020.16%12.86 €12.74 €5347926-09-1812.88 €0.040.31%12.90 €12.72 €7077725-09-1812.84 €0.000.00%12.98 €12.74 €6889424-09-1812.84 €0.020.16%12.92 €12.70 €88329
Gráfica