IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,185.40   13:53h56.60 (0.62%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B16.05%MEDIASET5.67%BANKINTER2.95%ENAGAS0.48%FERROVIAL0.59%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FCC
FCCHISTÓRICO
13:44hÚltima transacción: 13.00 €0.00 (0.00%)Volumen: 27.721Máximo diario: 13.06 €Mínimo diario: 12.96 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-190.00%13.08 €12.94 €13.00 €22-01-190.93%13.06 €12.62 €13.00 €21-01-190.31%12.88 €12.80 €12.88 €18-01-191.26%12.88 €12.66 €12.84 €17-01-191.40%12.88 €12.60 €12.68 €16-01-192.88%12.92 €12.50 €12.86 €15-01-190.64%12.54 €12.40 €12.50 €14-01-190.80%12.50 €12.24 €12.42 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 23 ene 19:     1.12€ (9.43%)
23-01-1913.00 €0.000.00%13.08 €12.94 €9974522-01-1913.00 €0.120.93%13.06 €12.62 €23500221-01-1912.88 €0.040.31%12.88 €12.80 €5400918-01-1912.84 €0.161.26%12.88 €12.66 €2548417-01-1912.68 €0.181.40%12.88 €12.60 €18909116-01-1912.86 €0.362.88%12.92 €12.50 €10580615-01-1912.50 €0.080.64%12.54 €12.40 €3272714-01-1912.42 €0.100.80%12.50 €12.24 €2664611-01-1912.52 €0.322.62%12.52 €12.22 €10977110-01-1912.20 €0.000.00%12.24 €12.14 €23480509-01-1912.20 €0.020.16%12.26 €11.92 €19602808-01-1912.22 €0.141.16%12.22 €11.96 €11325607-01-1912.08 €0.020.17%12.16 €11.92 €8320904-01-1912.06 €0.020.17%12.16 €11.92 €6503503-01-1912.04 €0.221.86%12.06 €11.80 €5914802-01-1911.82 €0.121.03%11.90 €11.66 €4865831-12-1811.70 €0.020.17%11.70 €11.54 €5921228-12-1811.68 €0.242.10%11.70 €11.44 €5522527-12-1811.44 €0.443.70%11.84 €11.18 €6890324-12-1811.88 €0.161.33%12.06 €11.74 €25260
Gráfica