IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FCC
FCCHISTÓRICO
19 eneÚltima transacción: 9.65 €0.08 (0.84%)Volumen: 50.128Máximo diario: 9.65 €Mínimo diario: 9.45 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-180.84%9.65 €9.45 €9.65 €18-01-180.53%9.57 €9.38 €9.57 €17-01-180.83%9.60 €9.40 €9.52 €16-01-181.16%9.60 €9.41 €9.60 €15-01-182.37%9.50 €9.26 €9.49 €12-01-180.32%9.41 €9.03 €9.27 €11-01-180.65%9.45 €9.23 €9.24 €10-01-181.80%9.46 €9.28 €9.30 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 dic 17 a 19 ene 18:     0.66€ (7.39%)
19-01-189.65 €0.080.84%9.65 €9.45 €5012818-01-189.57 €0.050.53%9.57 €9.38 €4265717-01-189.52 €0.080.83%9.60 €9.40 €5402716-01-189.60 €0.111.16%9.60 €9.41 €8085815-01-189.49 €0.222.37%9.50 €9.26 €48202412-01-189.27 €0.030.32%9.41 €9.03 €6303111-01-189.24 €0.060.65%9.45 €9.23 €4290210-01-189.30 €0.171.80%9.46 €9.28 €9003009-01-189.47 €0.242.60%9.47 €9.19 €12815508-01-189.23 €0.313.48%9.29 €8.88 €12921005-01-188.92 €0.080.90%8.96 €8.81 €9765604-01-188.84 €0.040.45%8.98 €8.83 €19324303-01-188.80 €0.141.52%8.99 €8.80 €15066702-01-188.85 €0.222.57%8.98 €8.64 €4302729-12-178.63 €0.293.24%8.99 €8.60 €14550628-12-178.92 €0.020.17%9.04 €8.86 €12824027-12-178.90 €0.000.00%8.90 €8.67 €9042622-12-178.90 €0.101.11%9.19 €8.84 €8279121-12-178.99 €0.010.16%9.08 €8.90 €122338
Gráfica