IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,520.40   17:38h53.20 (0.51%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B2.82%IBERDROLA2.04%ACCIONA1.97%TEC.REUNIDAS0.97%BA.SABADELL1.04%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FCC
FCCHISTΣRICO
17:35hΪltima transacciσn: 9.60 €0.11 (1.16%)Volumen: 80.858Mαximo diario: 9.60 €Mνnimo diario: 9.41 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-01-182.37%9.50 €9.26 €9.49 €12-01-180.32%9.41 €9.03 €9.27 €11-01-180.65%9.45 €9.23 €9.24 €10-01-181.80%9.46 €9.28 €9.30 €09-01-182.60%9.47 €9.19 €9.47 €08-01-183.48%9.29 €8.88 €9.23 €05-01-180.90%8.96 €8.81 €8.92 €04-01-180.45%8.98 €8.83 €8.84 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 ene 17 a 15 ene 18:     1.47€ (18.39%)
15-01-189.49 €0.222.37%9.50 €9.26 €48202412-01-189.27 €0.030.32%9.41 €9.03 €6303111-01-189.24 €0.060.65%9.45 €9.23 €4290210-01-189.30 €0.171.80%9.46 €9.28 €9003009-01-189.47 €0.242.60%9.47 €9.19 €12815508-01-189.23 €0.313.48%9.29 €8.88 €12921005-01-188.92 €0.080.90%8.96 €8.81 €9765604-01-188.84 €0.040.45%8.98 €8.83 €19324303-01-188.80 €0.141.52%8.99 €8.80 €15066702-01-188.85 €0.222.57%8.98 €8.64 €4302729-12-178.63 €0.293.24%8.99 €8.60 €14550628-12-178.92 €0.020.17%9.04 €8.86 €12824027-12-178.90 €0.000.00%8.90 €8.67 €9042622-12-178.90 €0.101.11%9.19 €8.84 €8279121-12-178.99 €0.010.16%9.08 €8.90 €12233820-12-178.97 €0.131.45%9.09 €8.97 €2629819-12-179.10 €0.010.09%9.20 €9.00 €6603618-12-179.11 €0.111.24%9.14 €8.91 €4225715-12-179.00 €0.070.73%9.15 €8.93 €18094214-12-179.07 €0.080.85%9.10 €8.90 €2220413-12-178.99 €0.010.13%9.08 €8.93 €5886712-12-179.00 €0.050.54%9.10 €8.91 €1966411-12-178.95 €0.030.38%9.00 €8.86 €3306908-12-178.92 €0.050.61%9.15 €8.92 €1409507-12-178.98 €0.070.79%9.00 €8.91 €3089906-12-178.91 €0.080.90%8.98 €8.70 €4820405-12-178.99 €0.151.71%9.05 €8.81 €16204404-12-178.84 €0.070.73%9.00 €8.84 €2971601-12-178.90 €0.202.20%9.10 €8.90 €2593230-11-179.10 €0.040.39%9.35 €8.95 €8550329-11-179.14 €0.020.20%9.34 €9.05 €3973828-11-179.15 €0.151.62%9.26 €9.02 €3014627-11-179.01 €0.182.00%9.34 €9.01 €5692524-11-179.19 €0.070.82%9.27 €8.98 €7566223-11-179.12 €0.060.69%9.30 €9.07 €1433422-11-179.18 €0.020.22%9.33 €9.04 €4881621-11-179.20 €0.171.84%9.33 €8.87 €4709520-11-179.03 €0.020.27%9.20 €8.81 €3496217-11-179.01 €0.020.18%9.27 €8.97 €5738216-11-179.03 €0.131.42%9.07 €8.90 €2542515-11-178.90 €0.202.30%8.98 €8.71 €4027514-11-178.70 €0.050.58%8.83 €8.57 €2331013-11-178.65 €0.101.14%8.84 €8.65 €2027810-11-178.75 €0.111.23%8.90 €8.63 €6184709-11-178.64 €0.252.77%8.81 €8.60 €7653508-11-178.89 €0.090.99%9.19 €8.86 €3133307-11-178.98 €0.131.43%9.13 €8.95 €4146206-11-179.11 €0.192.16%9.17 €8.90 €3293603-11-178.92 €0.222.45%9.20 €8.81 €4024902-11-179.14 €0.464.79%9.60 €9.14 €6288801-11-179.60 €0.485.31%9.60 €9.19 €10530131-10-179.12 €0.546.32%9.12 €8.60 €13171030-10-178.57 €0.232.81%8.60 €8.16 €8382427-10-178.34 €0.050.60%8.51 €8.20 €5813926-10-178.39 €0.060.66%8.52 €8.31 €2529725-10-178.34 €0.161.94%8.55 €8.31 €8774724-10-178.50 €0.081.00%8.59 €8.30 €5292423-10-178.42 €0.303.67%8.45 €8.10 €3170320-10-178.12 €0.101.22%8.20 €8.00 €3252519-10-178.02 €0.070.87%8.09 €7.96 €1615318-10-178.09 €0.020.22%8.20 €7.93 €2984117-10-178.11 €0.070.85%8.13 €7.92 €5133816-10-178.04 €0.060.71%8.13 €7.98 €2626813-10-177.98 €0.000.00%8.13 €7.95 €1685412-10-177.98 €0.020.23%8.08 €7.98 €2206011-10-177.97 €0.060.76%8.04 €7.91 €1894410-10-177.91 €0.212.54%8.07 €7.91 €1847509-10-178.11 €0.131.58%8.34 €8.11 €4810506-10-178.24 €0.091.12%8.35 €8.07 €5037505-10-178.15 €0.212.64%8.15 €7.73 €4123204-10-177.94 €0.303.64%8.23 €7.68 €13357403-10-178.24 €0.050.58%8.38 €8.20 €2351602-10-178.29 €0.192.26%8.48 €8.16 €9440629-09-178.48 €0.283.41%8.48 €8.17 €6232428-09-178.20 €0.202.36%8.48 €8.18 €12497027-09-178.40 €0.020.18%8.45 €8.31 €18071826-09-178.38 €0.141.61%8.57 €8.35 €17403525-09-178.52 €0.111.27%8.70 €8.33 €22356422-09-178.63 €0.060.65%8.65 €8.47 €4367421-09-178.57 €0.131.56%8.65 €8.40 €3069920-09-178.44 €0.172.06%8.60 €8.30 €10231919-09-178.27 €0.151.82%8.55 €8.27 €2452318-09-178.43 €0.070.81%8.63 €8.35 €3775815-09-178.49 €0.101.24%8.49 €8.26 €4025914-09-178.39 €0.060.66%8.45 €8.26 €2561213-09-178.34 €0.030.31%8.63 €8.31 €2799612-09-178.36 €0.242.78%8.65 €8.25 €5371311-09-178.60 €0.202.38%8.60 €8.32 €4480908-09-178.40 €0.000.00%8.43 €8.26 €3011607-09-178.40 €0.121.49%8.43 €8.26 €2834006-09-178.28 €0.374.31%8.67 €8.15 €13355205-09-178.65 €0.161.77%8.80 €8.65 €2061904-09-178.81 €0.030.33%8.96 €8.70 €2053801-09-178.78 €0.070.80%9.00 €8.78 €1542931-08-178.85 €0.070.77%9.00 €8.74 €2438530-08-178.78 €0.080.92%8.78 €8.66 €1421829-08-178.70 €0.222.47%8.92 €8.70 €2839828-08-178.92 €0.101.10%8.92 €8.81 €2091225-08-178.82 €0.101.14%8.90 €8.82 €814724-08-178.93 €0.020.28%8.93 €8.82 €2063323-08-178.90 €0.010.06%9.05 €8.78 €6053522-08-178.91 €0.111.27%9.11 €8.91 €3440321-08-179.02 €0.020.22%9.16 €8.90 €4353818-08-179.04 €0.050.55%9.17 €8.95 €7159117-08-179.09 €0.141.52%9.29 €9.05 €2811316-08-179.23 €0.090.97%9.40 €9.22 €1808315-08-179.14 €0.111.18%9.36 €9.14 €4096514-08-179.25 €0.000.00%9.31 €9.18 €2372911-08-179.25 €0.161.67%9.35 €9.13 €4305310-08-179.41 €0.030.35%9.44 €9.23 €4722409-08-179.44 €0.131.40%9.47 €9.35 €3528508-08-179.31 €0.131.40%9.44 €9.31 €5741707-08-179.44 €0.111.20%9.44 €9.29 €3099904-08-179.33 €0.060.61%9.39 €9.22 €2189603-08-179.39 €0.111.20%9.39 €9.15 €4895402-08-179.28 €0.030.37%9.32 €9.11 €4291401-08-179.24 €0.080.90%9.35 €9.07 €3884631-07-179.33 €0.293.03%9.59 €9.25 €5736828-07-179.62 €0.030.34%9.62 €9.47 €4547627-07-179.58 €0.151.64%9.58 €9.35 €3725926-07-179.43 €0.212.19%9.60 €9.36 €5066625-07-179.64 €0.313.33%9.64 €9.25 €6677124-07-179.33 €0.171.80%9.49 €9.28 €5021521-07-179.50 €0.080.85%9.65 €9.50 €6467020-07-179.58 €0.050.50%9.68 €9.47 €5555719-07-179.53 €0.060.63%9.68 €9.46 €3600118-07-179.47 €0.181.83%9.74 €9.46 €4426417-07-179.65 €0.070.71%9.74 €9.49 €7635414-07-179.58 €0.020.17%9.58 €9.40 €5731213-07-179.57 €0.080.86%9.57 €9.27 €8278312-07-179.48 €0.020.23%9.51 €9.33 €4191311-07-179.46 €0.020.16%9.49 €9.17 €7029710-07-179.48 €0.020.24%9.55 €9.33 €3518107-07-179.50 €0.131.40%9.50 €9.25 €4086406-07-179.37 €0.212.20%9.52 €9.25 €3556705-07-179.58 €0.050.51%9.58 €9.48 €3563704-07-179.53 €0.030.27%9.66 €9.31 €4952803-07-179.56 €0.111.12%9.58 €9.47 €3699230-06-179.45 €0.161.73%9.45 €9.12 €6267229-06-179.29 €0.212.21%9.50 €9.13 €6919528-06-179.50 €0.101.02%9.60 €9.45 €4629327-06-179.60 €0.252.57%9.88 €9.51 €9267126-06-179.85 €0.030.28%9.89 €9.80 €5558723-06-179.88 €0.131.32%9.88 €9.61 €5583522-06-179.75 €0.050.51%9.80 €9.62 €4406521-06-179.80 €0.080.82%9.85 €9.64 €12026420-06-179.72 €0.141.47%9.74 €9.45 €6980419-06-179.58 €0.040.43%9.70 €9.42 €6277516-06-179.62 €0.101.05%9.62 €9.21 €11814015-06-179.52 €0.010.14%9.59 €9.36 €3854214-06-179.51 €0.161.68%9.57 €9.31 €9013413-06-179.35 €0.141.50%9.35 €9.05 €5700512-06-179.21 €0.101.08%9.30 €9.09 €4864609-06-179.11 €0.383.96%9.49 €9.03 €14334908-06-179.49 €0.010.09%9.50 €9.17 €12028807-06-179.50 €0.191.99%9.72 €9.44 €7133806-06-179.69 €0.030.33%9.78 €9.61 €6636405-06-179.66 €0.030.26%9.78 €9.55 €6253302-06-179.69 €0.050.56%9.88 €9.65 €8963601-06-179.74 €0.080.81%9.89 €9.74 €17073231-05-179.82 €0.303.17%9.82 €9.52 €27379330-05-179.52 €0.192.03%9.52 €9.07 €14098629-05-179.33 €0.070.76%9.38 €9.21 €10221226-05-179.26 €0.141.55%9.26 €8.99 €7530725-05-179.12 €0.080.86%9.19 €8.91 €7202524-05-179.04 €0.000.04%9.05 €8.83 €4025523-05-179.04 €0.141.52%9.04 €8.76 €7526022-05-178.90 €0.131.48%8.91 €8.77 €4950519-05-178.77 €0.070.82%8.86 €8.71 €2102018-05-178.70 €0.020.21%8.80 €8.57 €16469017-05-178.68 €0.182.01%8.90 €8.68 €4521516-05-178.86 €0.050.60%8.87 €8.77 €3666515-05-178.81 €0.040.49%8.98 €8.81 €6217412-05-178.85 €0.050.57%8.95 €8.48 €14922911-05-178.80 €0.202.22%9.00 €8.80 €4120110-05-179.00 €0.111.21%9.00 €8.79 €9249509-05-178.89 €0.010.09%9.05 €8.89 €10481508-05-178.90 €0.192.16%8.90 €8.63 €12611605-05-178.71 €0.040.43%8.79 €8.55 €9588604-05-178.75 €0.080.98%8.75 €8.55 €9050503-05-178.67 €0.070.87%8.70 €8.43 €5815902-05-178.59 €0.091.06%8.59 €8.36 €4400128-04-178.50 €0.182.16%8.50 €8.26 €8536327-04-178.32 €0.101.21%8.44 €8.31 €6455026-04-178.42 €0.080.92%8.46 €8.32 €4911325-04-178.50 €0.172.08%8.54 €8.30 €7128524-04-178.33 €0.151.86%8.35 €8.18 €8356221-04-178.18 €0.212.52%8.53 €8.13 €48913520-04-178.39 €0.161.92%8.54 €8.34 €6802519-04-178.55 €0.131.54%8.59 €8.42 €5133718-04-178.42 €0.252.86%8.79 €8.33 €8847513-04-178.67 €0.030.37%8.69 €8.56 €5165112-04-178.70 €0.020.23%8.77 €8.63 €4300211-04-178.72 €0.101.12%8.73 €8.63 €9755410-04-178.62 €0.111.23%8.77 €8.61 €4364607-04-178.73 €0.030.34%8.73 €8.54 €7669006-04-178.70 €0.060.69%8.70 €8.52 €8429105-04-178.64 €0.070.79%8.64 €8.52 €3378704-04-178.57 €0.020.26%8.68 €8.51 €9006803-04-178.55 €0.040.42%8.64 €8.37 €5737531-03-178.51 €0.172.00%8.71 €8.44 €12115330-03-178.69 €0.141.58%8.69 €8.43 €8184029-03-178.55 €0.050.62%8.58 €8.38 €5008528-03-178.50 €0.050.65%8.52 €8.29 €6762727-03-178.45 €0.131.52%8.57 €8.32 €8795024-03-178.58 €0.060.65%8.60 €8.43 €6594323-03-178.52 €0.141.61%8.55 €8.37 €5328322-03-178.39 €0.070.85%8.49 €8.23 €7080921-03-178.46 €0.060.68%8.66 €8.36 €15849320-03-178.40 €0.131.61%8.45 €8.28 €7180317-03-178.27 €0.172.05%8.45 €8.20 €46136716-03-178.44 €0.161.93%8.48 €8.28 €9827015-03-178.28 €0.040.49%8.42 €8.16 €11652414-03-178.24 €0.212.51%8.53 €8.20 €9905713-03-178.45 €0.131.54%8.70 €8.42 €3973510-03-178.58 €0.090.99%8.70 €8.52 €4499609-03-178.67 €0.070.81%8.68 €8.56 €4679208-03-178.60 €0.101.15%8.72 €8.43 €10199007-03-178.70 €0.000.00%8.83 €8.61 €9772806-03-178.70 €0.020.27%8.70 €8.55 €7184503-03-178.68 €0.080.90%8.72 €8.56 €5531202-03-178.60 €0.020.23%8.72 €8.57 €4954401-03-178.62 €0.121.37%8.84 €8.57 €23707128-02-178.74 €0.141.63%8.74 €8.49 €7512327-02-178.60 €0.000.03%8.60 €8.45 €1701324-02-178.60 €0.010.13%8.65 €8.45 €4530223-02-178.59 €0.010.06%8.69 €8.45 €7880522-02-178.58 €0.040.41%8.61 €8.50 €3391421-02-178.62 €0.141.60%8.62 €8.38 €5260920-02-178.48 €0.040.43%8.59 €8.45 €2821417-02-178.52 €0.161.82%8.72 €8.50 €7096616-02-178.68 €0.010.13%8.72 €8.60 €8912915-02-178.66 €0.050.60%8.83 €8.41 €14286814-02-178.61 €0.111.32%8.69 €8.41 €7456013-02-178.50 €0.091.07%8.54 €8.29 €7634310-02-178.41 €0.141.69%8.44 €8.14 €16166109-02-178.27 €0.161.99%8.29 €7.93 €11102908-02-178.11 €0.050.61%8.12 €7.94 €7351507-02-178.06 €0.162.03%8.06 €7.82 €8530906-02-177.90 €0.283.45%8.20 €7.86 €13425503-02-178.18 €0.222.70%8.20 €7.90 €21501402-02-177.97 €0.293.79%7.97 €7.66 €24912901-02-177.68 €0.030.36%7.76 €7.66 €4572231-01-177.70 €0.020.31%7.79 €7.66 €7554130-01-177.68 €0.010.07%7.77 €7.65 €7534927-01-177.68 €0.070.84%7.81 €7.68 €6958926-01-177.74 €0.151.84%8.00 €7.74 €9894725-01-177.89 €0.050.61%8.06 €7.86 €13554524-01-177.84 €0.091.21%7.84 €7.69 €10476323-01-177.74 €0.222.77%8.04 €7.72 €19828220-01-177.96 €0.030.33%8.08 €7.90 €14003719-01-177.99 €0.060.70%8.08 €7.95 €7633818-01-178.05 €0.040.53%8.10 €8.03 €9471017-01-178.09 €0.070.91%8.09 €7.99 €6685116-01-178.02 €0.070.90%8.10 €8.01 €58115
Grαfica