IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FCC
FCCHISTΣRICO
21 sepΪltima transacciσn: 12.86 €0.18 (1.38%)Volumen: 730.772Mαximo diario: 13.18 €Mνnimo diario: 12.84 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
21-09-181.38%13.18 €12.84 €12.86 €20-09-180.46%13.30 €12.94 €13.04 €19-09-182.24%13.50 €13.04 €13.10 €18-09-181.82%13.42 €13.08 €13.40 €17-09-181.86%13.20 €12.90 €13.16 €14-09-181.89%12.96 €12.60 €12.92 €13-09-181.93%12.74 €12.26 €12.68 €12-09-180.16%12.52 €12.22 €12.44 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 25 sep 17 a 21 sep 18:     4.34€ (50.94%)
21-09-1812.86 €0.181.38%13.18 €12.84 €73077220-09-1813.04 €0.060.46%13.30 €12.94 €15067219-09-1813.10 €0.302.24%13.50 €13.04 €15844518-09-1813.40 €0.241.82%13.42 €13.08 €20268317-09-1813.16 €0.241.86%13.20 €12.90 €28203714-09-1812.92 €0.241.89%12.96 €12.60 €11149313-09-1812.68 €0.241.93%12.74 €12.26 €9286312-09-1812.44 €0.020.16%12.52 €12.22 €11200711-09-1812.46 €0.040.32%12.52 €12.42 €7480010-09-1812.50 €0.100.81%12.50 €12.12 €14059107-09-1812.40 €0.100.81%12.54 €12.22 €24176706-09-1812.30 €0.120.99%12.56 €11.96 €15212405-09-1812.18 €0.020.16%12.20 €11.92 €9965804-09-1812.16 €0.040.33%12.20 €11.96 €7321803-09-1812.12 €0.080.66%12.20 €11.82 €12652431-08-1812.04 €0.040.33%12.14 €11.92 €13417130-08-1812.08 €0.121.00%12.10 €11.78 €25186929-08-1811.96 €0.080.67%11.98 €11.86 €18264628-08-1811.88 €0.100.85%11.98 €11.74 €20583827-08-1811.78 €0.464.06%11.80 €11.40 €22458624-08-1811.32 €0.060.53%11.36 €11.08 €5731023-08-1811.26 €0.020.18%11.30 €11.20 €5446422-08-1811.24 €0.060.54%11.30 €11.16 €6919821-08-1811.18 €0.141.27%11.24 €11.02 €3039920-08-1811.04 €0.020.18%11.26 €10.94 €6933817-08-1811.02 €0.040.36%11.10 €10.80 €4558416-08-1811.06 €0.141.28%11.12 €10.90 €3682215-08-1810.92 €0.080.73%11.04 €10.92 €3157914-08-1811.00 €0.121.08%11.22 €10.96 €3559413-08-1811.12 €0.040.36%11.28 €11.02 €4888210-08-1811.16 €0.100.89%11.30 €11.12 €3347009-08-1811.26 €0.020.18%11.32 €11.18 €4656908-08-1811.24 €0.121.08%11.28 €11.14 €9858907-08-1811.12 €0.040.36%11.18 €11.02 €6959506-08-1811.08 €0.000.00%11.20 €10.98 €10898203-08-1811.08 €0.262.40%11.14 €10.86 €6445202-08-1810.82 €0.060.56%10.90 €10.72 €9479901-08-1810.76 €0.363.24%11.16 €10.70 €13279831-07-1811.12 €0.302.77%11.20 €10.94 €30209430-07-1810.82 €0.080.73%10.96 €10.74 €2391027-07-1810.90 €0.020.18%10.90 €10.72 €2121326-07-1810.88 €0.020.18%10.96 €10.70 €7231525-07-1810.86 €0.020.18%10.94 €10.70 €1836424-07-1810.84 €0.000.00%10.84 €10.60 €5408823-07-1810.84 €0.221.99%10.98 €10.84 €1548720-07-1811.06 €0.020.18%11.06 €10.90 €2938119-07-1811.04 €0.060.54%11.12 €10.92 €2539118-07-1811.10 €0.020.18%11.10 €11.00 €2662417-07-1811.08 €0.020.18%11.10 €10.96 €5197316-07-1811.10 €0.080.73%11.10 €10.86 €6129613-07-1811.02 €0.080.73%11.08 €10.82 €7413512-07-1810.94 €0.000.00%11.04 €10.82 €2622411-07-1810.94 €0.161.44%11.10 €10.88 €4461910-07-1811.10 €0.000.00%11.10 €10.96 €3488909-07-1811.10 €0.161.46%11.10 €10.82 €4401306-07-1810.94 €0.040.36%11.00 €10.78 €3865005-07-1810.98 €0.282.62%10.98 €10.70 €22597504-07-1810.70 €0.000.00%10.76 €10.56 €3309103-07-1810.70 €0.141.33%10.70 €10.60 €1101602-07-1810.56 €0.242.22%10.76 €10.54 €2803629-06-1810.80 €0.201.89%10.86 €10.54 €5131528-06-1810.60 €0.040.38%10.82 €10.58 €3380327-06-1810.64 €0.100.93%10.74 €10.44 €5275826-06-1810.74 €0.000.00%10.86 €10.62 €4135825-06-1810.74 €0.383.42%11.00 €10.72 €3341822-06-1811.12 €0.040.36%11.12 €10.80 €19833121-06-1811.08 €0.020.18%11.16 €10.96 €9498420-06-1811.06 €0.020.18%11.06 €10.96 €6102319-06-1811.04 €0.040.36%11.04 €10.96 €4297118-06-1811.00 €0.040.36%11.06 €10.84 €4084815-06-1810.96 €0.100.90%11.04 €10.96 €5415914-06-1811.06 €0.040.36%11.06 €10.88 €6540213-06-1811.02 €0.060.55%11.06 €10.92 €4988712-06-1810.96 €0.040.36%11.02 €10.90 €9426611-06-1811.00 €0.161.43%11.18 €10.94 €6590208-06-1811.16 €0.141.27%11.18 €11.00 €11422807-06-1811.02 €0.060.54%11.12 €11.00 €3584306-06-1811.08 €0.040.36%11.18 €11.00 €8204405-06-1811.12 €0.423.93%11.18 €10.62 €12859804-06-1810.70 €0.000.00%10.80 €10.50 €6338101-06-1810.70 €0.080.75%10.70 €10.52 €3877031-05-1810.62 €0.080.76%10.70 €10.38 €10104230-05-1810.54 €0.020.19%10.60 €10.14 €4624829-05-1810.56 €0.000.00%10.62 €10.20 €15247628-05-1810.56 €0.000.00%10.70 €10.50 €3623025-05-1810.56 €0.141.31%10.76 €10.50 €6007924-05-1810.70 €0.161.47%10.82 €10.70 €5415223-05-1810.86 €0.181.69%10.86 €10.50 €7222122-05-1810.68 €0.141.33%10.68 €10.48 €4054021-05-1810.54 €0.242.23%10.76 €10.50 €3665718-05-1810.78 €0.040.37%10.96 €10.68 €2390517-05-1810.82 €0.020.19%10.92 €10.76 €3181116-05-1810.80 €0.020.18%10.84 €10.50 €7529915-05-1810.82 €0.060.56%10.86 €10.70 €2390714-05-1810.76 €0.201.82%11.00 €10.74 €5933911-05-1810.96 €0.020.18%11.00 €10.78 €8823210-05-1810.94 €0.161.48%11.08 €10.78 €22121709-05-1810.78 €0.080.75%10.78 €10.68 €4272408-05-1810.70 €0.000.00%10.70 €10.58 €3748807-05-1810.70 €0.020.19%10.70 €10.54 €2955204-05-1810.68 €0.000.00%10.68 €10.58 €2581503-05-1810.68 €0.020.19%10.70 €10.54 €3198002-05-1810.70 €0.000.00%10.70 €10.50 €3099930-04-1810.70 €0.080.75%10.70 €10.56 €3950727-04-1810.62 €0.080.76%10.66 €10.40 €4264926-04-1810.54 €0.080.75%10.62 €10.46 €1886825-04-1810.62 €0.020.19%10.62 €10.44 €4523424-04-1810.60 €0.020.19%10.60 €10.42 €13217823-04-1810.58 €0.080.76%10.68 €10.48 €4128320-04-1810.50 €0.161.50%10.72 €10.36 €9515419-04-1810.66 €0.080.74%10.78 €10.54 €13559518-04-1810.74 €0.383.67%10.74 €10.38 €18248017-04-1810.36 €0.020.19%10.42 €10.26 €6867216-04-1810.34 €0.100.98%10.44 €10.22 €11892613-04-1810.24 €0.020.20%10.34 €10.22 €3153812-04-1810.22 €0.040.39%10.34 €10.20 €4327111-04-1810.26 €0.020.20%10.34 €10.20 €3955110-04-1810.24 €0.080.78%10.36 €10.18 €7117009-04-1810.32 €0.262.58%10.32 €10.04 €15952606-04-1810.06 €0.151.51%10.10 €9.89 €9318305-04-189.91 €0.040.41%9.97 €9.88 €4902104-04-189.87 €0.151.54%9.88 €9.66 €6777403-04-189.72 €0.222.21%9.94 €9.58 €8153929-03-189.94 €0.080.81%9.96 €9.74 €6404128-03-189.86 €0.070.70%9.95 €9.83 €5430927-03-189.93 €0.080.81%9.93 €9.74 €4628326-03-189.85 €0.010.10%9.94 €9.64 €6357023-03-189.86 €0.131.30%9.86 €9.67 €6173022-03-189.99 €0.050.50%10.02 €9.83 €6426421-03-1810.04 €0.040.40%10.08 €9.84 €9756020-03-1810.00 €0.040.40%10.06 €9.95 €7330319-03-1810.04 €0.525.46%10.10 €9.59 €25723516-03-189.52 €0.080.83%9.62 €9.42 €13451315-03-189.60 €0.121.23%9.71 €9.55 €3194014-03-189.72 €0.000.00%9.79 €9.64 €5576113-03-189.72 €0.131.32%9.89 €9.68 €5631212-03-189.85 €0.010.10%9.90 €9.80 €10781209-03-189.86 €0.010.10%9.89 €9.75 €4608308-03-189.87 €0.090.92%9.88 €9.71 €8665607-03-189.78 €0.151.56%9.79 €9.56 €17546106-03-189.63 €0.151.58%9.67 €9.45 €11583405-03-189.48 €0.010.11%9.65 €9.31 €8263602-03-189.47 €0.222.27%9.68 €9.40 €15164801-03-189.69 €0.373.68%10.08 €9.66 €8546528-02-1810.06 €0.000.00%10.08 €9.62 €20721527-02-1810.06 €0.040.40%10.06 €9.99 €7625526-02-1810.02 €0.080.80%10.16 €9.94 €15293523-02-189.94 €0.121.22%9.97 €9.83 €13219622-02-189.82 €0.030.30%9.94 €9.43 €33019021-02-189.85 €0.101.03%9.85 €9.72 €15138120-02-189.75 €0.373.94%9.82 €9.38 €23825219-02-189.38 €0.171.85%9.38 €9.15 €3490716-02-189.21 €0.000.00%9.34 €8.97 €9115915-02-189.21 €0.161.77%9.23 €8.97 €7820914-02-189.05 €0.161.80%9.08 €8.80 €5815513-02-188.89 €0.040.45%8.95 €8.80 €5703012-02-188.93 €0.232.64%9.00 €8.81 €4643309-02-188.70 €0.222.47%8.89 €8.70 €17510108-02-188.92 €0.131.44%9.10 €8.84 €5773807-02-189.05 €0.151.69%9.05 €8.75 €7361406-02-188.90 €0.131.44%8.94 €8.51 €33898205-02-189.03 €0.252.69%9.30 €8.92 €14599702-02-189.28 €0.161.69%9.43 €9.17 €10496801-02-189.44 €0.111.15%9.54 €9.32 €4577931-01-189.55 €0.141.49%9.55 €9.27 €4046730-01-189.41 €0.070.74%9.55 €9.28 €4387829-01-189.48 €0.080.84%9.63 €9.41 €4112926-01-189.56 €0.040.42%9.60 €9.41 €3954825-01-189.60 €0.050.52%9.65 €9.40 €3637724-01-189.65 €0.080.84%9.65 €9.46 €4916323-01-189.57 €0.080.83%9.68 €9.51 €3770922-01-189.65 €0.000.00%9.65 €9.34 €6972419-01-189.65 €0.080.84%9.65 €9.45 €5012818-01-189.57 €0.050.53%9.57 €9.38 €4265717-01-189.52 €0.080.83%9.60 €9.40 €5402716-01-189.60 €0.111.16%9.60 €9.41 €8085815-01-189.49 €0.222.37%9.50 €9.26 €48202412-01-189.27 €0.030.32%9.41 €9.03 €6303111-01-189.24 €0.060.65%9.45 €9.23 €4290210-01-189.30 €0.171.80%9.46 €9.28 €9003009-01-189.47 €0.242.60%9.47 €9.19 €12815508-01-189.23 €0.313.48%9.29 €8.88 €12921005-01-188.92 €0.080.90%8.96 €8.81 €9765604-01-188.84 €0.040.45%8.98 €8.83 €19324303-01-188.80 €0.141.52%8.99 €8.80 €15066702-01-188.85 €0.222.57%8.98 €8.64 €4302729-12-178.63 €0.293.24%8.99 €8.60 €14550628-12-178.92 €0.020.17%9.04 €8.86 €12824027-12-178.90 €0.000.00%8.90 €8.67 €9042622-12-178.90 €0.101.11%9.19 €8.84 €8279121-12-178.99 €0.010.16%9.08 €8.90 €12233820-12-178.97 €0.131.45%9.09 €8.97 €2629819-12-179.10 €0.010.09%9.20 €9.00 €6603618-12-179.11 €0.111.24%9.14 €8.91 €4225715-12-179.00 €0.070.73%9.15 €8.93 €18094214-12-179.07 €0.080.85%9.10 €8.90 €2220413-12-178.99 €0.010.13%9.08 €8.93 €5886712-12-179.00 €0.050.54%9.10 €8.91 €1966411-12-178.95 €0.030.38%9.00 €8.86 €3306908-12-178.92 €0.050.61%9.15 €8.92 €1409507-12-178.98 €0.070.79%9.00 €8.91 €3089906-12-178.91 €0.080.90%8.98 €8.70 €4820405-12-178.99 €0.151.71%9.05 €8.81 €16204404-12-178.84 €0.070.73%9.00 €8.84 €2971601-12-178.90 €0.202.20%9.10 €8.90 €2593230-11-179.10 €0.040.39%9.35 €8.95 €8550329-11-179.14 €0.020.20%9.34 €9.05 €3973828-11-179.15 €0.151.62%9.26 €9.02 €3014627-11-179.01 €0.182.00%9.34 €9.01 €5692524-11-179.19 €0.070.82%9.27 €8.98 €7566223-11-179.12 €0.060.69%9.30 €9.07 €1433422-11-179.18 €0.020.22%9.33 €9.04 €4881621-11-179.20 €0.171.84%9.33 €8.87 €4709520-11-179.03 €0.020.27%9.20 €8.81 €3496217-11-179.01 €0.020.18%9.27 €8.97 €5738216-11-179.03 €0.131.42%9.07 €8.90 €2542515-11-178.90 €0.202.30%8.98 €8.71 €4027514-11-178.70 €0.050.58%8.83 €8.57 €2331013-11-178.65 €0.101.14%8.84 €8.65 €2027810-11-178.75 €0.111.23%8.90 €8.63 €6184709-11-178.64 €0.252.77%8.81 €8.60 €7653508-11-178.89 €0.090.99%9.19 €8.86 €3133307-11-178.98 €0.131.43%9.13 €8.95 €4146206-11-179.11 €0.192.16%9.17 €8.90 €3293603-11-178.92 €0.222.45%9.20 €8.81 €4024902-11-179.14 €0.464.79%9.60 €9.14 €6288801-11-179.60 €0.485.31%9.60 €9.19 €10530131-10-179.12 €0.546.32%9.12 €8.60 €13171030-10-178.57 €0.232.81%8.60 €8.16 €8382427-10-178.34 €0.050.60%8.51 €8.20 €5813926-10-178.39 €0.060.66%8.52 €8.31 €2529725-10-178.34 €0.161.94%8.55 €8.31 €8774724-10-178.50 €0.081.00%8.59 €8.30 €5292423-10-178.42 €0.303.67%8.45 €8.10 €3170320-10-178.12 €0.101.22%8.20 €8.00 €3252519-10-178.02 €0.070.87%8.09 €7.96 €1615318-10-178.09 €0.020.22%8.20 €7.93 €2984117-10-178.11 €0.070.85%8.13 €7.92 €5133816-10-178.04 €0.060.71%8.13 €7.98 €2626813-10-177.98 €0.000.00%8.13 €7.95 €1685412-10-177.98 €0.020.23%8.08 €7.98 €2206011-10-177.97 €0.060.76%8.04 €7.91 €1894410-10-177.91 €0.212.54%8.07 €7.91 €1847509-10-178.11 €0.131.58%8.34 €8.11 €4810506-10-178.24 €0.091.12%8.35 €8.07 €5037505-10-178.15 €0.212.64%8.15 €7.73 €4123204-10-177.94 €0.303.64%8.23 €7.68 €13357403-10-178.24 €0.050.58%8.38 €8.20 €2351602-10-178.29 €0.192.26%8.48 €8.16 €9440629-09-178.48 €0.283.41%8.48 €8.17 €6232428-09-178.20 €0.202.36%8.48 €8.18 €12497027-09-178.40 €0.020.18%8.45 €8.31 €18071826-09-178.38 €0.141.61%8.57 €8.35 €17403525-09-178.52 €0.111.27%8.70 €8.33 €223564
Grαfica