IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FCC
FCCHISTÓRICO
17:35hÚltima transacción: 11.10 €0.02 (0.18%)Volumen: 26.624Máximo diario: 11.10 €Mínimo diario: 11.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-180.18%11.10 €10.96 €11.08 €16-07-180.73%11.10 €10.86 €11.10 €13-07-180.73%11.08 €10.82 €11.02 €12-07-180.00%11.04 €10.82 €10.94 €11-07-181.44%11.10 €10.88 €10.94 €10-07-180.00%11.10 €10.96 €11.10 €09-07-181.46%11.10 €10.82 €11.10 €06-07-180.36%11.00 €10.78 €10.94 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 abr 18 a 17 jul 18:     0.34€ (3.17%)
17-07-1811.08 €0.020.18%11.10 €10.96 €5197316-07-1811.10 €0.080.73%11.10 €10.86 €6129613-07-1811.02 €0.080.73%11.08 €10.82 €7413512-07-1810.94 €0.000.00%11.04 €10.82 €2622411-07-1810.94 €0.161.44%11.10 €10.88 €4461910-07-1811.10 €0.000.00%11.10 €10.96 €3488909-07-1811.10 €0.161.46%11.10 €10.82 €4401306-07-1810.94 €0.040.36%11.00 €10.78 €3865005-07-1810.98 €0.282.62%10.98 €10.70 €22597504-07-1810.70 €0.000.00%10.76 €10.56 €3309103-07-1810.70 €0.141.33%10.70 €10.60 €1101602-07-1810.56 €0.242.22%10.76 €10.54 €2803629-06-1810.80 €0.201.89%10.86 €10.54 €5131528-06-1810.60 €0.040.38%10.82 €10.58 €3380327-06-1810.64 €0.100.93%10.74 €10.44 €5275826-06-1810.74 €0.000.00%10.86 €10.62 €4135825-06-1810.74 €0.383.42%11.00 €10.72 €3341822-06-1811.12 €0.040.36%11.12 €10.80 €19833121-06-1811.08 €0.020.18%11.16 €10.96 €9498420-06-1811.06 €0.020.18%11.06 €10.96 €6102319-06-1811.04 €0.040.36%11.04 €10.96 €4297118-06-1811.00 €0.040.36%11.06 €10.84 €4084815-06-1810.96 €0.100.90%11.04 €10.96 €5415914-06-1811.06 €0.040.36%11.06 €10.88 €6540213-06-1811.02 €0.060.55%11.06 €10.92 €4988712-06-1810.96 €0.040.36%11.02 €10.90 €9426611-06-1811.00 €0.161.43%11.18 €10.94 €6590208-06-1811.16 €0.141.27%11.18 €11.00 €11422807-06-1811.02 €0.060.54%11.12 €11.00 €3584306-06-1811.08 €0.040.36%11.18 €11.00 €8204405-06-1811.12 €0.423.93%11.18 €10.62 €12859804-06-1810.70 €0.000.00%10.80 €10.50 €6338101-06-1810.70 €0.080.75%10.70 €10.52 €3877031-05-1810.62 €0.080.76%10.70 €10.38 €10104230-05-1810.54 €0.020.19%10.60 €10.14 €4624829-05-1810.56 €0.000.00%10.62 €10.20 €15247628-05-1810.56 €0.000.00%10.70 €10.50 €3623025-05-1810.56 €0.141.31%10.76 €10.50 €6007924-05-1810.70 €0.161.47%10.82 €10.70 €5415223-05-1810.86 €0.181.69%10.86 €10.50 €7222122-05-1810.68 €0.141.33%10.68 €10.48 €4054021-05-1810.54 €0.242.23%10.76 €10.50 €3665718-05-1810.78 €0.040.37%10.96 €10.68 €2390517-05-1810.82 €0.020.19%10.92 €10.76 €3181116-05-1810.80 €0.020.18%10.84 €10.50 €7529915-05-1810.82 €0.060.56%10.86 €10.70 €2390714-05-1810.76 €0.201.82%11.00 €10.74 €5933911-05-1810.96 €0.020.18%11.00 €10.78 €8823210-05-1810.94 €0.161.48%11.08 €10.78 €22121709-05-1810.78 €0.080.75%10.78 €10.68 €4272408-05-1810.70 €0.000.00%10.70 €10.58 €3748807-05-1810.70 €0.020.19%10.70 €10.54 €2955204-05-1810.68 €0.000.00%10.68 €10.58 €2581503-05-1810.68 €0.020.19%10.70 €10.54 €3198002-05-1810.70 €0.000.00%10.70 €10.50 €3099930-04-1810.70 €0.080.75%10.70 €10.56 €3950727-04-1810.62 €0.080.76%10.66 €10.40 €4264926-04-1810.54 €0.080.75%10.62 €10.46 €1886825-04-1810.62 €0.020.19%10.62 €10.44 €4523424-04-1810.60 €0.020.19%10.60 €10.42 €13217823-04-1810.58 €0.080.76%10.68 €10.48 €4128320-04-1810.50 €0.161.50%10.72 €10.36 €9515419-04-1810.66 €0.080.74%10.78 €10.54 €13559518-04-1810.74 €0.383.67%10.74 €10.38 €182480
Gráfica