IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,923.70   17:38h21.70 (0.24%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL2.63%ACCIONA1.51%BANKIA1.48%SACYR4.84%OHL14.31%DIA42.22%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FCC
FCCHISTÓRICO
17:35hÚltima transacción: 11.98 €0.14 (1.16%)Volumen: 90.708Máximo diario: 12.12 €Mínimo diario: 11.80 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-181.16%12.12 €11.80 €11.98 €12-10-180.49%12.26 €11.72 €12.12 €11-10-183.33%12.40 €12.10 €12.18 €10-10-182.02%12.80 €12.22 €12.60 €09-10-180.62%12.96 €12.74 €12.86 €08-10-181.57%12.94 €12.62 €12.94 €05-10-180.62%12.84 €12.62 €12.74 €04-10-180.93%12.96 €12.74 €12.82 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 jul 18 a 15 oct 18:     0.88€ (7.93%)
15-10-1811.98 €0.141.16%12.12 €11.80 €9070812-10-1812.12 €0.060.49%12.26 €11.72 €10490111-10-1812.18 €0.423.33%12.40 €12.10 €11901610-10-1812.60 €0.262.02%12.80 €12.22 €15494509-10-1812.86 €0.080.62%12.96 €12.74 €7245708-10-1812.94 €0.201.57%12.94 €12.62 €7420705-10-1812.74 €0.080.62%12.84 €12.62 €5931104-10-1812.82 €0.120.93%12.96 €12.74 €5295503-10-1812.94 €0.161.25%12.94 €12.78 €4702802-10-1812.78 €0.221.69%12.96 €12.62 €5196401-10-1813.00 €0.080.62%13.16 €12.86 €13853428-09-1812.92 €0.060.47%12.98 €12.70 €11379427-09-1812.86 €0.020.16%12.86 €12.74 €5347926-09-1812.88 €0.040.31%12.90 €12.72 €7077725-09-1812.84 €0.000.00%12.98 €12.74 €6889424-09-1812.84 €0.020.16%12.92 €12.70 €8832921-09-1812.86 €0.181.38%13.18 €12.84 €73077220-09-1813.04 €0.060.46%13.30 €12.94 €15067219-09-1813.10 €0.302.24%13.50 €13.04 €15844518-09-1813.40 €0.241.82%13.42 €13.08 €20268317-09-1813.16 €0.241.86%13.20 €12.90 €28203714-09-1812.92 €0.241.89%12.96 €12.60 €11149313-09-1812.68 €0.241.93%12.74 €12.26 €9286312-09-1812.44 €0.020.16%12.52 €12.22 €11200711-09-1812.46 €0.040.32%12.52 €12.42 €7480010-09-1812.50 €0.100.81%12.50 €12.12 €14059107-09-1812.40 €0.100.81%12.54 €12.22 €24176706-09-1812.30 €0.120.99%12.56 €11.96 €15212405-09-1812.18 €0.020.16%12.20 €11.92 €9965804-09-1812.16 €0.040.33%12.20 €11.96 €7321803-09-1812.12 €0.080.66%12.20 €11.82 €12652431-08-1812.04 €0.040.33%12.14 €11.92 €13417130-08-1812.08 €0.121.00%12.10 €11.78 €25186929-08-1811.96 €0.080.67%11.98 €11.86 €18264628-08-1811.88 €0.100.85%11.98 €11.74 €20583827-08-1811.78 €0.464.06%11.80 €11.40 €22458624-08-1811.32 €0.060.53%11.36 €11.08 €5731023-08-1811.26 €0.020.18%11.30 €11.20 €5446422-08-1811.24 €0.060.54%11.30 €11.16 €6919821-08-1811.18 €0.141.27%11.24 €11.02 €3039920-08-1811.04 €0.020.18%11.26 €10.94 €6933817-08-1811.02 €0.040.36%11.10 €10.80 €4558416-08-1811.06 €0.141.28%11.12 €10.90 €3682215-08-1810.92 €0.080.73%11.04 €10.92 €3157914-08-1811.00 €0.121.08%11.22 €10.96 €3559413-08-1811.12 €0.040.36%11.28 €11.02 €4888210-08-1811.16 €0.100.89%11.30 €11.12 €3347009-08-1811.26 €0.020.18%11.32 €11.18 €4656908-08-1811.24 €0.121.08%11.28 €11.14 €9858907-08-1811.12 €0.040.36%11.18 €11.02 €6959506-08-1811.08 €0.000.00%11.20 €10.98 €10898203-08-1811.08 €0.262.40%11.14 €10.86 €6445202-08-1810.82 €0.060.56%10.90 €10.72 €9479901-08-1810.76 €0.363.24%11.16 €10.70 €13279831-07-1811.12 €0.302.77%11.20 €10.94 €30209430-07-1810.82 €0.080.73%10.96 €10.74 €2391027-07-1810.90 €0.020.18%10.90 €10.72 €2121326-07-1810.88 €0.020.18%10.96 €10.70 €7231525-07-1810.86 €0.020.18%10.94 €10.70 €1836424-07-1810.84 €0.000.00%10.84 €10.60 €5408823-07-1810.84 €0.221.99%10.98 €10.84 €1548720-07-1811.06 €0.020.18%11.06 €10.90 €2938119-07-1811.04 €0.060.54%11.12 €10.92 €2539118-07-1811.10 €0.020.18%11.10 €11.00 €2662417-07-1811.08 €0.020.18%11.10 €10.96 €5197316-07-1811.10 €0.080.73%11.10 €10.86 €61296
Gráfica