IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FCC
FCCHISTÓRICO
23 eneÚltima transacción: 13.00 €0.00 (0.00%)Volumen: 99.745Máximo diario: 13.08 €Mínimo diario: 12.94 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-190.00%13.08 €12.94 €13.00 €22-01-190.93%13.06 €12.62 €13.00 €21-01-190.31%12.88 €12.80 €12.88 €18-01-191.26%12.88 €12.66 €12.84 €17-01-191.40%12.88 €12.60 €12.68 €16-01-192.88%12.92 €12.50 €12.86 €15-01-190.64%12.54 €12.40 €12.50 €14-01-190.80%12.50 €12.24 €12.42 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     1.30€ (11.11%)
23-01-1913.00 €0.000.00%13.08 €12.94 €9974522-01-1913.00 €0.120.93%13.06 €12.62 €23500221-01-1912.88 €0.040.31%12.88 €12.80 €5400918-01-1912.84 €0.161.26%12.88 €12.66 €2548417-01-1912.68 €0.181.40%12.88 €12.60 €18909116-01-1912.86 €0.362.88%12.92 €12.50 €10580615-01-1912.50 €0.080.64%12.54 €12.40 €3272714-01-1912.42 €0.100.80%12.50 €12.24 €2664611-01-1912.52 €0.322.62%12.52 €12.22 €10977110-01-1912.20 €0.000.00%12.24 €12.14 €23480509-01-1912.20 €0.020.16%12.26 €11.92 €19602808-01-1912.22 €0.141.16%12.22 €11.96 €11325607-01-1912.08 €0.020.17%12.16 €11.92 €8320904-01-1912.06 €0.020.17%12.16 €11.92 €6503503-01-1912.04 €0.221.86%12.06 €11.80 €5914802-01-1911.82 €0.121.03%11.90 €11.66 €4865831-12-1811.70 €0.020.17%11.70 €11.54 €5921228-12-1811.68 €0.242.10%11.70 €11.44 €5522527-12-1811.44 €0.443.70%11.84 €11.18 €6890324-12-1811.88 €0.161.33%12.06 €11.74 €2526021-12-1812.04 €0.302.56%12.04 €11.50 €11722520-12-1811.74 €0.262.17%11.96 €11.30 €9103219-12-1812.00 €0.100.83%12.06 €11.88 €3804318-12-1812.10 €0.000.00%12.10 €11.84 €4713617-12-1812.10 €0.181.51%12.14 €11.80 €4554814-12-1811.92 €0.100.83%11.98 €11.78 €61201313-12-1812.02 €0.040.33%12.30 €11.84 €8201812-12-1811.98 €0.342.92%12.12 €11.60 €11460511-12-1811.64 €0.121.02%11.86 €11.60 €4203710-12-1811.76 €0.383.13%12.02 €11.64 €7691307-12-1812.14 €0.060.49%12.28 €12.00 €2770706-12-1812.20 €0.181.45%12.26 €12.00 €4742705-12-1812.38 €0.262.06%12.58 €12.34 €2183304-12-1812.64 €0.362.93%12.68 €12.26 €12621703-12-1812.28 €0.100.81%12.68 €12.26 €4543230-11-1812.38 €0.362.83%12.78 €12.24 €7471629-11-1812.74 €0.867.24%12.74 €11.92 €21118228-11-1811.88 €0.020.17%12.02 €11.76 €9087227-11-1811.86 €0.000.00%12.00 €11.74 €3107626-11-1811.86 €0.080.68%11.92 €11.42 €5937123-11-1811.78 €0.060.51%11.78 €11.62 €1294322-11-1811.72 €0.100.85%11.94 €11.64 €2735921-11-1811.82 €0.020.17%11.90 €11.64 €5711820-11-1811.80 €0.141.17%11.98 €11.72 €2670619-11-1811.94 €0.121.00%12.18 €11.90 €2785316-11-1812.06 €0.080.66%12.28 €11.92 €5616115-11-1812.14 €0.020.16%12.32 €11.92 €8218214-11-1812.16 €0.141.14%12.36 €12.06 €2570713-11-1812.30 €0.000.00%12.66 €12.08 €7975112-11-1812.30 €0.282.33%12.44 €12.10 €10494509-11-1812.02 €0.120.99%12.08 €11.78 €6831608-11-1812.14 €0.040.33%12.20 €12.04 €6027507-11-1812.10 €0.141.17%12.20 €11.92 €9531106-11-1811.96 €0.060.50%12.00 €11.78 €4315505-11-1811.90 €0.060.50%11.98 €11.68 €3186602-11-1811.96 €0.221.87%12.00 €11.70 €4300301-11-1811.74 €0.020.17%11.84 €11.54 €4548731-10-1811.76 €0.141.20%11.76 €11.48 €8355230-10-1811.62 €0.161.40%11.62 €11.30 €3442529-10-1811.46 €0.100.87%11.50 €11.30 €3740426-10-1811.56 €0.181.53%11.60 €11.34 €6269225-10-1811.74 €0.040.34%11.74 €11.40 €4472624-10-1811.70 €0.040.34%11.72 €11.28 €122434
Gráfica