IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FCC
FCCHISTÓRICO
19 abrÚltima transacción: 10.66 €0.08 (0.74%)Volumen: 135.595Máximo diario: 10.78 €Mínimo diario: 10.54 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-180.74%10.78 €10.54 €10.66 €18-04-183.67%10.74 €10.38 €10.74 €17-04-180.19%10.42 €10.26 €10.36 €16-04-180.98%10.44 €10.22 €10.34 €13-04-180.20%10.34 €10.22 €10.24 €12-04-180.39%10.34 €10.20 €10.22 €11-04-180.20%10.34 €10.20 €10.26 €10-04-180.78%10.36 €10.18 €10.24 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ene 18 a 19 abr 18:     1.01€ (10.47%)
19-04-1810.66 €0.080.74%10.78 €10.54 €13559518-04-1810.74 €0.383.67%10.74 €10.38 €18248017-04-1810.36 €0.020.19%10.42 €10.26 €6867216-04-1810.34 €0.100.98%10.44 €10.22 €11892613-04-1810.24 €0.020.20%10.34 €10.22 €3153812-04-1810.22 €0.040.39%10.34 €10.20 €4327111-04-1810.26 €0.020.20%10.34 €10.20 €3955110-04-1810.24 €0.080.78%10.36 €10.18 €7117009-04-1810.32 €0.262.58%10.32 €10.04 €15952606-04-1810.06 €0.151.51%10.10 €9.89 €9318305-04-189.91 €0.040.41%9.97 €9.88 €4902104-04-189.87 €0.151.54%9.88 €9.66 €6777403-04-189.72 €0.222.21%9.94 €9.58 €8153929-03-189.94 €0.080.81%9.96 €9.74 €6404128-03-189.86 €0.070.70%9.95 €9.83 €5430927-03-189.93 €0.080.81%9.93 €9.74 €4628326-03-189.85 €0.010.10%9.94 €9.64 €6357023-03-189.86 €0.131.30%9.86 €9.67 €6173022-03-189.99 €0.050.50%10.02 €9.83 €6426421-03-1810.04 €0.040.40%10.08 €9.84 €9756020-03-1810.00 €0.040.40%10.06 €9.95 €7330319-03-1810.04 €0.525.46%10.10 €9.59 €25723516-03-189.52 €0.080.83%9.62 €9.42 €13451315-03-189.60 €0.121.23%9.71 €9.55 €3194014-03-189.72 €0.000.00%9.79 €9.64 €5576113-03-189.72 €0.131.32%9.89 €9.68 €5631212-03-189.85 €0.010.10%9.90 €9.80 €10781209-03-189.86 €0.010.10%9.89 €9.75 €4608308-03-189.87 €0.090.92%9.88 €9.71 €8665607-03-189.78 €0.151.56%9.79 €9.56 €17546106-03-189.63 €0.151.58%9.67 €9.45 €11583405-03-189.48 €0.010.11%9.65 €9.31 €8263602-03-189.47 €0.222.27%9.68 €9.40 €15164801-03-189.69 €0.373.68%10.08 €9.66 €8546528-02-1810.06 €0.000.00%10.08 €9.62 €20721527-02-1810.06 €0.040.40%10.06 €9.99 €7625526-02-1810.02 €0.080.80%10.16 €9.94 €15293523-02-189.94 €0.121.22%9.97 €9.83 €13219622-02-189.82 €0.030.30%9.94 €9.43 €33019021-02-189.85 €0.101.03%9.85 €9.72 €15138120-02-189.75 €0.373.94%9.82 €9.38 €23825219-02-189.38 €0.171.85%9.38 €9.15 €3490716-02-189.21 €0.000.00%9.34 €8.97 €9115915-02-189.21 €0.161.77%9.23 €8.97 €7820914-02-189.05 €0.161.80%9.08 €8.80 €5815513-02-188.89 €0.040.45%8.95 €8.80 €5703012-02-188.93 €0.232.64%9.00 €8.81 €4643309-02-188.70 €0.222.47%8.89 €8.70 €17510108-02-188.92 €0.131.44%9.10 €8.84 €5773807-02-189.05 €0.151.69%9.05 €8.75 €7361406-02-188.90 €0.131.44%8.94 €8.51 €33898205-02-189.03 €0.252.69%9.30 €8.92 €14599702-02-189.28 €0.161.69%9.43 €9.17 €10496801-02-189.44 €0.111.15%9.54 €9.32 €4577931-01-189.55 €0.141.49%9.55 €9.27 €4046730-01-189.41 €0.070.74%9.55 €9.28 €4387829-01-189.48 €0.080.84%9.63 €9.41 €4112926-01-189.56 €0.040.42%9.60 €9.41 €3954825-01-189.60 €0.050.52%9.65 €9.40 €3637724-01-189.65 €0.080.84%9.65 €9.46 €4916323-01-189.57 €0.080.83%9.68 €9.51 €3770922-01-189.65 €0.000.00%9.65 €9.34 €69724
Gráfica