IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FCC
FCCHISTÓRICO
18 eneÚltima transacción: 9.57 €0.05 (0.53%)Volumen: 42.657Máximo diario: 9.57 €Mínimo diario: 9.38 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-180.53%9.57 €9.38 €9.57 €17-01-180.83%9.60 €9.40 €9.52 €16-01-181.16%9.60 €9.41 €9.60 €15-01-182.37%9.50 €9.26 €9.49 €12-01-180.32%9.41 €9.03 €9.27 €11-01-180.65%9.45 €9.23 €9.24 €10-01-181.80%9.46 €9.28 €9.30 €09-01-182.60%9.47 €9.19 €9.47 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 oct 17 a 18 ene 18:     1.55€ (19.33%)
18-01-189.57 €0.050.53%9.57 €9.38 €4265717-01-189.52 €0.080.83%9.60 €9.40 €5402716-01-189.60 €0.111.16%9.60 €9.41 €8085815-01-189.49 €0.222.37%9.50 €9.26 €48202412-01-189.27 €0.030.32%9.41 €9.03 €6303111-01-189.24 €0.060.65%9.45 €9.23 €4290210-01-189.30 €0.171.80%9.46 €9.28 €9003009-01-189.47 €0.242.60%9.47 €9.19 €12815508-01-189.23 €0.313.48%9.29 €8.88 €12921005-01-188.92 €0.080.90%8.96 €8.81 €9765604-01-188.84 €0.040.45%8.98 €8.83 €19324303-01-188.80 €0.141.52%8.99 €8.80 €15066702-01-188.85 €0.222.57%8.98 €8.64 €4302729-12-178.63 €0.293.24%8.99 €8.60 €14550628-12-178.92 €0.020.17%9.04 €8.86 €12824027-12-178.90 €0.000.00%8.90 €8.67 €9042622-12-178.90 €0.101.11%9.19 €8.84 €8279121-12-178.99 €0.010.16%9.08 €8.90 €12233820-12-178.97 €0.131.45%9.09 €8.97 €2629819-12-179.10 €0.010.09%9.20 €9.00 €6603618-12-179.11 €0.111.24%9.14 €8.91 €4225715-12-179.00 €0.070.73%9.15 €8.93 €18094214-12-179.07 €0.080.85%9.10 €8.90 €2220413-12-178.99 €0.010.13%9.08 €8.93 €5886712-12-179.00 €0.050.54%9.10 €8.91 €1966411-12-178.95 €0.030.38%9.00 €8.86 €3306908-12-178.92 €0.050.61%9.15 €8.92 €1409507-12-178.98 €0.070.79%9.00 €8.91 €3089906-12-178.91 €0.080.90%8.98 €8.70 €4820405-12-178.99 €0.151.71%9.05 €8.81 €16204404-12-178.84 €0.070.73%9.00 €8.84 €2971601-12-178.90 €0.202.20%9.10 €8.90 €2593230-11-179.10 €0.040.39%9.35 €8.95 €8550329-11-179.14 €0.020.20%9.34 €9.05 €3973828-11-179.15 €0.151.62%9.26 €9.02 €3014627-11-179.01 €0.182.00%9.34 €9.01 €5692524-11-179.19 €0.070.82%9.27 €8.98 €7566223-11-179.12 €0.060.69%9.30 €9.07 €1433422-11-179.18 €0.020.22%9.33 €9.04 €4881621-11-179.20 €0.171.84%9.33 €8.87 €4709520-11-179.03 €0.020.27%9.20 €8.81 €3496217-11-179.01 €0.020.18%9.27 €8.97 €5738216-11-179.03 €0.131.42%9.07 €8.90 €2542515-11-178.90 €0.202.30%8.98 €8.71 €4027514-11-178.70 €0.050.58%8.83 €8.57 €2331013-11-178.65 €0.101.14%8.84 €8.65 €2027810-11-178.75 €0.111.23%8.90 €8.63 €6184709-11-178.64 €0.252.77%8.81 €8.60 €7653508-11-178.89 €0.090.99%9.19 €8.86 €3133307-11-178.98 €0.131.43%9.13 €8.95 €4146206-11-179.11 €0.192.16%9.17 €8.90 €3293603-11-178.92 €0.222.45%9.20 €8.81 €4024902-11-179.14 €0.464.79%9.60 €9.14 €6288801-11-179.60 €0.485.31%9.60 €9.19 €10530131-10-179.12 €0.546.32%9.12 €8.60 €13171030-10-178.57 €0.232.81%8.60 €8.16 €8382427-10-178.34 €0.050.60%8.51 €8.20 €5813926-10-178.39 €0.060.66%8.52 €8.31 €2529725-10-178.34 €0.161.94%8.55 €8.31 €8774724-10-178.50 €0.081.00%8.59 €8.30 €5292423-10-178.42 €0.303.67%8.45 €8.10 €3170320-10-178.12 €0.101.22%8.20 €8.00 €3252519-10-178.02 €0.070.87%8.09 €7.96 €16153
Gráfica