IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,912.30   17:13h28.10 (0.28%)
1 €
= $1.124615 sep 2016
Ránking MC
MAPFRE1.81%TEC.REUNIDAS1.67%CAIXABANK1.50%GAS NATURAL1.50%OHL1.77%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FAE
FAES FARMAHISTÓRICO
17:12hÚltima transacción: 3.25 €0.06 (1.67%)Volumen: 257.451Máximo diario: 3.32 €Mínimo diario: 3.23 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-04-181.38%3.30 €3.23 €3.30 €19-04-180.62%3.26 €3.16 €3.26 €18-04-181.22%3.29 €3.22 €3.24 €17-04-180.46%3.28 €3.22 €3.28 €16-04-180.15%3.29 €3.25 €3.26 €13-04-180.00%3.28 €3.24 €3.27 €12-04-180.76%3.29 €3.24 €3.27 €11-04-182.33%3.29 €3.19 €3.29 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 mar 18 a 20 abr 18:     0.34€ (11.68%)
20-04-183.30 €0.041.38%3.30 €3.23 €78169419-04-183.26 €0.020.62%3.26 €3.16 €28961218-04-183.24 €0.041.22%3.29 €3.22 €45713717-04-183.28 €0.020.46%3.28 €3.22 €32930316-04-183.26 €0.000.15%3.29 €3.25 €25567413-04-183.27 €0.000.00%3.28 €3.24 €26319812-04-183.27 €0.030.76%3.29 €3.24 €39102011-04-183.29 €0.072.33%3.29 €3.19 €68544310-04-183.22 €0.010.31%3.24 €3.18 €35416309-04-183.21 €0.020.47%3.21 €3.14 €42830206-04-183.19 €0.030.79%3.21 €3.13 €40349105-04-183.17 €0.020.63%3.25 €3.12 €86092804-04-183.19 €0.093.07%3.19 €3.08 €188171603-04-183.09 €0.124.04%3.10 €2.95 €86278629-03-182.97 €0.010.17%3.03 €2.97 €33025228-03-182.98 €0.010.34%2.98 €2.91 €22577727-03-182.97 €0.061.89%2.97 €2.90 €51188926-03-182.91 €0.041.52%2.99 €2.90 €45367323-03-182.96 €0.165.54%2.99 €2.76 €2071213
Gráfica