IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FAE
FAES FARMAHISTÓRICO
19 eneÚltima transacción: 2.99 €0.02 (0.67%)Volumen: 275.619Máximo diario: 2.99 €Mínimo diario: 2.92 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-180.67%2.99 €2.92 €2.99 €18-01-181.33%3.01 €2.95 €2.97 €17-01-180.99%3.03 €2.98 €3.01 €16-01-180.50%3.04 €3.01 €3.04 €15-01-180.17%3.04 €3.00 €3.03 €12-01-180.16%3.04 €3.00 €3.03 €11-01-180.33%3.05 €3.00 €3.02 €10-01-181.14%3.09 €3.02 €3.03 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 dic 17 a 19 ene 18:     0.02€ (0.67%)
19-01-182.99 €0.020.67%2.99 €2.92 €27561918-01-182.97 €0.041.33%3.01 €2.95 €33258817-01-183.01 €0.030.99%3.03 €2.98 €20673216-01-183.04 €0.020.50%3.04 €3.01 €14804415-01-183.03 €0.010.17%3.04 €3.00 €19554012-01-183.03 €0.000.16%3.04 €3.00 €19650611-01-183.02 €0.010.33%3.05 €3.00 €26133510-01-183.03 €0.031.14%3.09 €3.02 €30581009-01-183.06 €0.010.49%3.07 €3.01 €35056708-01-183.05 €0.020.49%3.09 €3.03 €26929605-01-183.06 €0.041.32%3.08 €3.02 €26049304-01-183.02 €0.000.00%3.03 €2.99 €20059503-01-183.02 €0.062.03%3.03 €2.98 €36475602-01-182.96 €0.020.68%2.98 €2.94 €19338429-12-172.94 €0.062.00%3.00 €2.94 €32790128-12-173.00 €0.041.35%3.00 €2.95 €40994827-12-172.96 €0.051.82%3.00 €2.94 €50437422-12-173.02 €0.000.00%3.02 €2.96 €19952121-12-173.01 €0.041.35%3.02 €2.96 €51193720-12-172.97 €0.020.51%3.10 €2.96 €1526973
Gráfica