IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FAE
FAES FARMAHISTÓRICO
23 eneÚltima transacción: 3.07 €0.02 (0.49%)Volumen: 185.685Máximo diario: 3.09 €Mínimo diario: 3.04 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-190.49%3.09 €3.04 €3.07 €22-01-190.16%3.07 €3.04 €3.06 €21-01-190.16%3.09 €3.03 €3.06 €18-01-191.29%3.15 €3.06 €3.07 €17-01-190.98%3.15 €3.06 €3.11 €16-01-190.33%3.10 €3.04 €3.08 €15-01-191.16%3.10 €3.02 €3.07 €14-01-193.19%3.14 €3.03 €3.03 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 23 ene 19:     0.12€ (4.07%)
23-01-193.07 €0.020.49%3.09 €3.04 €18568522-01-193.06 €0.000.16%3.07 €3.04 €10743021-01-193.06 €0.000.16%3.09 €3.03 €15153918-01-193.07 €0.041.29%3.15 €3.06 €33690117-01-193.11 €0.030.98%3.15 €3.06 €29585116-01-193.08 €0.010.33%3.10 €3.04 €18081915-01-193.07 €0.041.16%3.10 €3.02 €34308314-01-193.03 €0.103.19%3.14 €3.03 €41669911-01-193.13 €0.113.64%3.18 €3.04 €42704110-01-193.02 €0.020.50%3.08 €3.01 €44674409-01-193.01 €0.030.83%3.06 €3.01 €59899408-01-193.03 €0.000.00%3.07 €3.02 €25173207-01-193.03 €0.010.33%3.08 €3.01 €19293504-01-193.04 €0.051.84%3.08 €3.00 €31401603-01-192.99 €0.041.16%3.05 €2.97 €14289002-01-193.02 €0.051.68%3.05 €2.93 €28010331-12-182.97 €0.020.51%3.00 €2.94 €17412928-12-182.96 €0.051.55%3.01 €2.94 €25774227-12-182.91 €0.041.36%3.01 €2.90 €38362424-12-182.95 €0.072.32%3.04 €2.95 €76194
Gráfica