IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,724.80   17:38h3.70 (0.04%)
1 €
= $1.124615 sep 2016
Ránking MC
GAMESA4.97%OHL2.92%ENAGAS1.87%MAPFRE1.52%SACYR1.70%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FAE
FAES FARMAHISTÓRICO
17:35hÚltima transacción: 3.76 €0.07 (1.83%)Volumen: 235.841Máximo diario: 3.82 €Mínimo diario: 3.76 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-07-181.83%3.82 €3.76 €3.76 €19-07-180.13%3.84 €3.79 €3.83 €18-07-180.39%3.85 €3.79 €3.83 €17-07-180.13%3.87 €3.79 €3.84 €16-07-180.65%3.87 €3.81 €3.85 €13-07-180.91%3.86 €3.78 €3.82 €12-07-181.45%3.89 €3.78 €3.86 €11-07-181.68%3.85 €3.78 €3.80 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 jun 18 a 20 jul 18:     0.22€ (6.21%)
20-07-183.76 €0.071.83%3.82 €3.76 €23584119-07-183.83 €0.010.13%3.84 €3.79 €24480018-07-183.83 €0.020.39%3.85 €3.79 €19506217-07-183.84 €0.010.13%3.87 €3.79 €10859416-07-183.85 €0.020.65%3.87 €3.81 €19761713-07-183.82 €0.040.91%3.86 €3.78 €36760412-07-183.86 €0.061.45%3.89 €3.78 €42518111-07-183.80 €0.061.68%3.85 €3.78 €32762410-07-183.87 €0.010.13%3.88 €3.81 €20515809-07-183.87 €0.020.51%3.93 €3.85 €30902706-07-183.89 €0.020.39%3.91 €3.85 €43637005-07-183.88 €0.082.11%3.90 €3.80 €78545404-07-183.80 €0.123.27%3.84 €3.68 €128175303-07-183.68 €0.030.96%3.68 €3.61 €35874202-07-183.64 €0.010.28%3.66 €3.57 €54075829-06-183.63 €0.061.54%3.63 €3.58 €33282728-06-183.58 €0.041.13%3.59 €3.52 €41771927-06-183.56 €0.010.28%3.59 €3.49 €36920726-06-183.55 €0.010.42%3.59 €3.51 €25866025-06-183.53 €0.082.22%3.61 €3.51 €24558422-06-183.61 €0.144.18%3.61 €3.47 €73455821-06-183.47 €0.082.12%3.60 €3.47 €36113120-06-183.54 €0.000.14%3.58 €3.50 €369377
Gráfica