IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,036.20   14:33h112.50 (1.26%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL4.56%ENDESA2.80%ACCIONA2.48%SACYR1.41%ARCELORMIT.2.83%DIA9.30%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FAE
FAES FARMAHISTÓRICO
14:32hÚltima transacción: 3.64 €0.01 (0.14%)Volumen: 289.987Máximo diario: 3.67 €Mínimo diario: 3.62 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-180.14%3.66 €3.59 €3.63 €12-10-181.83%3.65 €3.56 €3.63 €11-10-182.73%3.63 €3.52 €3.56 €10-10-180.83%3.74 €3.61 €3.66 €09-10-180.00%3.65 €3.56 €3.63 €08-10-180.55%3.65 €3.57 €3.63 €05-10-180.70%3.64 €3.49 €3.61 €04-10-181.51%3.66 €3.54 €3.59 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 15 oct 18:     0.12€ (-3.20%)
15-10-183.63 €0.010.14%3.66 €3.59 €30367612-10-183.63 €0.071.83%3.65 €3.56 €21768711-10-183.56 €0.102.73%3.63 €3.52 €40436510-10-183.66 €0.030.83%3.74 €3.61 €43611809-10-183.63 €0.000.00%3.65 €3.56 €31914308-10-183.63 €0.020.55%3.65 €3.57 €33900105-10-183.61 €0.030.70%3.64 €3.49 €44789904-10-183.59 €0.061.51%3.66 €3.54 €21538503-10-183.64 €0.041.11%3.65 €3.59 €10859502-10-183.60 €0.061.64%3.66 €3.59 €21105801-10-183.66 €0.020.55%3.68 €3.62 €15682528-09-183.64 €0.051.36%3.72 €3.64 €15507227-09-183.69 €0.020.54%3.73 €3.66 €17329826-09-183.71 €0.020.54%3.74 €3.68 €12947825-09-183.69 €0.010.27%3.73 €3.65 €19523724-09-183.68 €0.020.67%3.71 €3.63 €17904621-09-183.71 €0.071.85%3.78 €3.71 €37359220-09-183.78 €0.000.13%3.80 €3.70 €27614819-09-183.77 €0.000.00%3.80 €3.68 €37234418-09-183.77 €0.020.53%3.80 €3.70 €20073917-09-183.75 €0.020.66%3.76 €3.73 €123085
Gráfica