IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FAE
FAES FARMAHISTΣRICO
19 eneΪltima transacciσn: 2.99 €0.02 (0.67%)Volumen: 275.619Mαximo diario: 2.99 €Mνnimo diario: 2.92 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-01-180.67%2.99 €2.92 €2.99 €18-01-181.33%3.01 €2.95 €2.97 €17-01-180.99%3.03 €2.98 €3.01 €16-01-180.50%3.04 €3.01 €3.04 €15-01-180.17%3.04 €3.00 €3.03 €12-01-180.16%3.04 €3.00 €3.03 €11-01-180.33%3.05 €3.00 €3.02 €10-01-181.14%3.09 €3.02 €3.03 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 23 ene 17 a 19 ene 18:     0.45€ (-13.08%)
19-01-182.99 €0.020.67%2.99 €2.92 €27561918-01-182.97 €0.041.33%3.01 €2.95 €33258817-01-183.01 €0.030.99%3.03 €2.98 €20673216-01-183.04 €0.020.50%3.04 €3.01 €14804415-01-183.03 €0.010.17%3.04 €3.00 €19554012-01-183.03 €0.000.16%3.04 €3.00 €19650611-01-183.02 €0.010.33%3.05 €3.00 €26133510-01-183.03 €0.031.14%3.09 €3.02 €30581009-01-183.06 €0.010.49%3.07 €3.01 €35056708-01-183.05 €0.020.49%3.09 €3.03 €26929605-01-183.06 €0.041.32%3.08 €3.02 €26049304-01-183.02 €0.000.00%3.03 €2.99 €20059503-01-183.02 €0.062.03%3.03 €2.98 €36475602-01-182.96 €0.020.68%2.98 €2.94 €19338429-12-172.94 €0.062.00%3.00 €2.94 €32790128-12-173.00 €0.041.35%3.00 €2.95 €40994827-12-172.96 €0.051.82%3.00 €2.94 €50437422-12-173.02 €0.000.00%3.02 €2.96 €19952121-12-173.01 €0.041.35%3.02 €2.96 €51193720-12-172.97 €0.020.51%3.10 €2.96 €152697319-12-172.96 €0.020.51%2.97 €2.91 €62055018-12-172.94 €0.031.03%2.95 €2.89 €39722215-12-172.91 €0.020.68%2.97 €2.87 €96322714-12-173.03 €0.010.33%3.05 €3.02 €39787013-12-173.04 €0.030.98%3.10 €3.04 €54519712-12-173.07 €0.020.49%3.11 €3.06 €47609811-12-173.06 €0.051.66%3.06 €2.97 €46083408-12-173.01 €0.020.50%3.05 €3.01 €19068507-12-173.02 €0.000.00%3.07 €3.00 €17452006-12-173.02 €0.030.82%3.05 €3.00 €14134005-12-173.05 €0.030.83%3.07 €3.02 €17199404-12-173.02 €0.072.11%3.13 €3.02 €34885601-12-173.09 €0.061.91%3.15 €3.06 €43486530-11-173.15 €0.093.11%3.15 €3.05 €105864629-11-173.05 €0.030.99%3.05 €3.01 €31793728-11-173.02 €0.072.37%3.02 €2.96 €29393427-11-172.95 €0.031.03%2.98 €2.91 €40508024-11-172.92 €0.010.34%2.96 €2.92 €13874923-11-172.93 €0.020.68%2.97 €2.92 €18612822-11-172.95 €0.061.90%2.98 €2.89 €36763621-11-172.90 €0.031.05%2.91 €2.85 €32248820-11-172.87 €0.030.88%2.87 €2.83 €11986217-11-172.84 €0.010.35%2.86 €2.83 €18567316-11-172.85 €0.020.71%2.89 €2.83 €38581915-11-172.83 €0.010.18%2.86 €2.82 €20578014-11-172.84 €0.010.18%2.86 €2.83 €41284613-11-172.83 €0.030.88%2.89 €2.81 €23784210-11-172.86 €0.010.52%2.89 €2.85 €19545709-11-172.87 €0.072.38%2.94 €2.86 €32038008-11-172.94 €0.031.01%2.96 €2.93 €13899707-11-172.97 €0.051.66%3.05 €2.94 €34490706-11-173.02 €0.175.78%3.05 €2.85 €82513403-11-172.86 €0.041.38%2.92 €2.85 €46032502-11-172.90 €0.020.69%2.93 €2.87 €28391301-11-172.92 €0.000.17%2.95 €2.91 €18304431-10-172.91 €0.000.17%2.95 €2.91 €30384930-10-172.91 €0.030.87%2.94 €2.90 €27512927-10-172.88 €0.020.69%2.91 €2.86 €27529426-10-172.90 €0.051.53%2.96 €2.89 €45068525-10-172.95 €0.020.84%2.98 €2.94 €55034924-10-172.97 €0.082.59%2.97 €2.90 €100530923-10-172.90 €0.020.70%2.90 €2.85 €29798120-10-172.88 €0.010.52%2.89 €2.85 €20764619-10-172.86 €0.123.87%2.99 €2.85 €107785118-10-172.98 €0.051.71%2.99 €2.92 €75468917-10-172.93 €0.114.09%2.94 €2.81 €83325916-10-172.81 €0.010.18%2.82 €2.78 €33806413-10-172.81 €0.010.53%2.83 €2.79 €24401112-10-172.82 €0.010.53%2.82 €2.79 €12504711-10-172.81 €0.031.26%2.83 €2.78 €41265310-10-172.77 €0.072.46%2.81 €2.77 €51254409-10-172.84 €0.020.53%2.86 €2.81 €23268606-10-172.83 €0.010.18%2.85 €2.79 €63734205-10-172.82 €0.082.92%2.82 €2.71 €60224304-10-172.74 €0.072.66%2.81 €2.71 €59182203-10-172.82 €0.010.36%2.83 €2.76 €26707602-10-172.81 €0.020.88%2.84 €2.74 €57126229-09-172.83 €0.010.18%2.85 €2.79 €31386028-09-172.84 €0.020.87%2.87 €2.82 €19581227-09-172.86 €0.062.14%2.89 €2.78 €50087026-09-172.80 €0.010.36%2.80 €2.77 €32019825-09-172.81 €0.020.88%2.83 €2.78 €37426922-09-172.84 €0.010.35%2.85 €2.81 €27446321-09-172.85 €0.031.07%2.88 €2.80 €31548820-09-172.82 €0.072.26%2.88 €2.80 €60328719-09-172.88 €0.093.19%2.99 €2.87 €65354518-09-172.98 €0.113.84%3.09 €2.86 €96627915-09-172.87 €0.030.88%2.87 €2.79 €57775114-09-172.84 €0.020.87%2.89 €2.83 €32810013-09-172.87 €0.082.69%2.88 €2.79 €35180412-09-172.79 €0.030.89%2.84 €2.79 €29039911-09-172.82 €0.051.81%2.82 €2.77 €34602308-09-172.77 €0.041.25%2.78 €2.73 €33547507-09-172.80 €0.010.36%2.83 €2.77 €57130506-09-172.81 €0.072.43%2.87 €2.79 €114695705-09-172.88 €0.051.77%2.89 €2.83 €31879304-09-172.83 €0.030.88%2.87 €2.83 €50109701-09-172.86 €0.103.63%2.87 €2.76 €81983931-08-172.76 €0.051.85%2.76 €2.69 €27064930-08-172.71 €0.010.37%2.73 €2.69 €17353529-08-172.70 €0.020.74%2.72 €2.65 €52661828-08-172.72 €0.031.09%2.76 €2.72 €33187525-08-172.75 €0.000.18%2.77 €2.74 €13905224-08-172.74 €0.010.36%2.76 €2.72 €40301523-08-172.75 €0.041.29%2.75 €2.69 €44851622-08-172.72 €0.041.50%2.73 €2.65 €40292321-08-172.68 €0.041.52%2.68 €2.61 €32111318-08-172.64 €0.000.00%2.66 €2.62 €26642417-08-172.64 €0.051.68%2.71 €2.64 €34498716-08-172.68 €0.062.29%2.69 €2.62 €59259915-08-172.62 €0.020.57%2.65 €2.60 €15427514-08-172.64 €0.041.35%2.65 €2.60 €27752511-08-172.60 €0.020.58%2.63 €2.57 €52957710-08-172.59 €0.062.27%2.65 €2.58 €39626109-08-172.65 €0.041.31%2.68 €2.64 €15241808-08-172.68 €0.031.13%2.69 €2.64 €38394507-08-172.65 €0.041.49%2.70 €2.65 €33009504-08-172.69 €0.041.51%2.69 €2.64 €16502503-08-172.65 €0.010.56%2.70 €2.64 €54990702-08-172.67 €0.041.52%2.70 €2.64 €31268201-08-172.63 €0.052.05%2.69 €2.63 €26894531-07-172.68 €0.010.56%2.69 €2.66 €21115428-07-172.67 €0.010.37%2.67 €2.62 €31409127-07-172.68 €0.031.11%2.73 €2.66 €36603426-07-172.71 €0.000.18%2.75 €2.69 €39811025-07-172.71 €0.020.73%2.79 €2.68 €46431124-07-172.73 €0.020.74%2.82 €2.72 €59422421-07-172.71 €0.010.37%2.72 €2.68 €23701520-07-172.70 €0.031.10%2.75 €2.66 €61905319-07-172.73 €0.051.62%2.78 €2.73 €35730518-07-172.78 €0.020.54%2.83 €2.75 €30866617-07-172.79 €0.041.27%2.80 €2.73 €27223014-07-172.76 €0.051.61%2.81 €2.76 €26845013-07-172.80 €0.031.08%2.85 €2.77 €36986812-07-172.77 €0.051.65%2.78 €2.73 €67104711-07-172.73 €0.103.37%2.83 €2.73 €65106710-07-172.82 €0.051.91%2.89 €2.81 €22887007-07-172.88 €0.051.59%2.88 €2.81 €37213106-07-172.83 €0.072.41%2.93 €2.82 €30621705-07-172.90 €0.010.35%2.90 €2.85 €27246504-07-172.89 €0.041.20%2.91 €2.88 €18832803-07-172.93 €0.020.52%2.98 €2.86 €46670530-06-172.91 €0.103.56%2.99 €2.79 €94055329-06-172.81 €0.103.27%2.93 €2.80 €70997128-06-172.91 €0.072.35%2.95 €2.87 €66253727-06-172.98 €0.020.83%3.01 €2.94 €37716126-06-173.00 €0.000.00%3.01 €2.97 €17563623-06-173.00 €0.000.00%3.02 €3.00 €37860122-06-173.00 €0.030.83%3.04 €3.00 €21614721-06-173.03 €0.010.17%3.05 €3.00 €18706620-06-173.02 €0.030.82%3.07 €3.01 €30263219-06-173.05 €0.020.50%3.07 €3.03 €21121016-06-173.03 €0.041.34%3.06 €2.97 €68134315-06-173.01 €0.082.44%3.08 €2.98 €47819814-06-173.08 €0.020.65%3.09 €3.05 €31406213-06-173.06 €0.000.16%3.11 €3.05 €45893712-06-173.07 €0.041.16%3.13 €3.03 €55530509-06-173.03 €0.000.16%3.06 €2.93 €103821008-06-173.04 €0.061.94%3.12 €3.01 €63546607-06-173.10 €0.051.64%3.10 €3.02 €32329006-06-173.05 €0.051.77%3.10 €3.02 €69517705-06-173.10 €0.030.96%3.15 €3.09 €17242502-06-173.13 €0.020.64%3.14 €3.11 €20011901-06-173.11 €0.000.00%3.13 €3.08 €25157631-05-173.11 €0.010.16%3.13 €3.09 €36870130-05-173.12 €0.041.42%3.16 €3.09 €39551729-05-173.16 €0.010.32%3.20 €3.14 €24851726-05-173.15 €0.000.00%3.18 €3.14 €25587625-05-173.15 €0.030.94%3.28 €3.13 €47423424-05-173.18 €0.072.09%3.21 €3.13 €48150123-05-173.12 €0.030.81%3.17 €3.08 €46020622-05-173.09 €0.000.16%3.10 €3.06 €43774319-05-173.09 €0.031.12%3.13 €3.06 €39591818-05-173.12 €0.000.00%3.15 €3.05 €36162917-05-173.12 €0.092.80%3.20 €3.12 €38531016-05-173.21 €0.041.08%3.25 €3.18 €47314615-05-173.25 €0.010.46%3.25 €3.20 €16462612-05-173.23 €0.010.16%3.25 €3.18 €24921611-05-173.23 €0.061.68%3.28 €3.22 €24013310-05-173.28 €0.010.30%3.29 €3.25 €20820209-05-173.29 €0.061.70%3.29 €3.22 €25612808-05-173.24 €0.041.22%3.29 €3.19 €41020305-05-173.28 €0.000.00%3.28 €3.21 €36843504-05-173.28 €0.030.92%3.28 €3.22 €43287803-05-173.25 €0.061.67%3.29 €3.24 €29109402-05-173.30 €0.000.00%3.35 €3.27 €35827428-04-173.30 €0.010.45%3.34 €3.30 €27413727-04-173.32 €0.010.45%3.32 €3.29 €13083926-04-173.30 €0.030.92%3.31 €3.27 €24759225-04-173.27 €0.051.55%3.29 €3.21 €19743424-04-173.22 €0.010.16%3.25 €3.20 €32173821-04-173.23 €0.030.92%3.28 €3.22 €15506420-04-173.26 €0.010.31%3.32 €3.24 €26116919-04-173.27 €0.041.06%3.29 €3.24 €22614218-04-173.30 €0.000.00%3.32 €3.26 €30504313-04-173.30 €0.010.30%3.30 €3.23 €11240112-04-173.29 €0.020.75%3.32 €3.27 €20337411-04-173.32 €0.030.91%3.32 €3.25 €26638910-04-173.29 €0.082.50%3.29 €3.18 €55297607-04-173.21 €0.020.62%3.21 €3.08 €97626406-04-173.23 €0.113.44%3.32 €3.20 €73238705-04-173.34 €0.010.30%3.37 €3.32 €65143804-04-173.35 €0.000.00%3.35 €3.28 €40661203-04-173.35 €0.010.15%3.37 €3.33 €25326631-03-173.35 €0.061.62%3.40 €3.29 €50923030-03-173.40 €0.010.15%3.42 €3.38 €20893329-03-173.40 €0.051.45%3.45 €3.38 €24550828-03-173.45 €0.061.77%3.45 €3.39 €32627927-03-173.39 €0.041.31%3.42 €3.37 €27994924-03-173.43 €0.010.15%3.43 €3.38 €67932123-03-173.44 €0.010.15%3.45 €3.40 €23609622-03-173.43 €0.051.33%3.43 €3.35 €34701021-03-173.39 €0.082.17%3.46 €3.39 €57810520-03-173.46 €0.010.29%3.46 €3.42 €25858717-03-173.45 €0.020.44%3.45 €3.42 €78329716-03-173.44 €0.020.73%3.45 €3.42 €20626215-03-173.41 €0.010.15%3.44 €3.38 €37496514-03-173.42 €0.010.29%3.43 €3.40 €18580913-03-173.43 €0.000.00%3.43 €3.38 €26586910-03-173.43 €0.010.29%3.47 €3.40 €66986709-03-173.44 €0.020.58%3.45 €3.41 €27296708-03-173.46 €0.000.14%3.48 €3.39 €54617307-03-173.45 €0.020.58%3.48 €3.45 €21612306-03-173.47 €0.030.87%3.48 €3.43 €50714503-03-173.44 €0.072.08%3.44 €3.34 €42264202-03-173.37 €0.010.30%3.39 €3.35 €27984401-03-173.38 €0.020.60%3.39 €3.34 €52718628-02-173.36 €0.000.00%3.38 €3.32 €27039627-02-173.36 €0.030.90%3.40 €3.31 €45225924-02-173.33 €0.041.19%3.38 €3.32 €17447123-02-173.37 €0.020.59%3.40 €3.35 €21768022-02-173.39 €0.020.74%3.39 €3.33 €33461421-02-173.37 €0.020.45%3.39 €3.34 €18441120-02-173.35 €0.010.30%3.38 €3.32 €20945517-02-173.34 €0.051.33%3.38 €3.33 €17068916-02-173.39 €0.020.45%3.41 €3.37 €19474515-02-173.37 €0.030.88%3.40 €3.34 €32781114-02-173.40 €0.041.16%3.43 €3.37 €32305213-02-173.44 €0.010.29%3.44 €3.40 €17129410-02-173.43 €0.020.44%3.45 €3.39 €14579509-02-173.45 €0.061.77%3.45 €3.38 €18922208-02-173.39 €0.041.17%3.43 €3.38 €19718307-02-173.43 €0.041.18%3.45 €3.37 €21082606-02-173.39 €0.020.59%3.42 €3.34 €26861503-02-173.41 €0.041.16%3.47 €3.41 €18573902-02-173.45 €0.041.15%3.49 €3.45 €9664101-02-173.49 €0.051.46%3.49 €3.43 €32104131-01-173.44 €0.041.18%3.45 €3.40 €26615830-01-173.40 €0.092.72%3.49 €3.39 €30197527-01-173.49 €0.061.75%3.50 €3.40 €23854926-01-173.43 €0.020.44%3.47 €3.42 €18990325-01-173.45 €0.000.00%3.47 €3.42 €21533424-01-173.45 €0.010.15%3.48 €3.41 €30476023-01-173.44 €0.010.43%3.50 €3.42 €266525
Grαfica