IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,892.10   19 oct2.50 (0.03%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR3.25%IBERDROLA1.65%BANKIA1.48%INDRA A2.37%ARCELORMIT.2.83%IAG3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FAE
FAES FARMAHISTΣRICO
19 octΪltima transacciσn: 3.80 €0.00 (0.13%)Volumen: 185.392Mαximo diario: 3.81 €Mνnimo diario: 3.72 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-10-180.13%3.81 €3.72 €3.80 €18-10-180.91%3.85 €3.75 €3.80 €17-10-183.65%3.84 €3.70 €3.84 €16-10-181.93%3.70 €3.62 €3.70 €15-10-180.14%3.66 €3.59 €3.63 €12-10-181.83%3.65 €3.56 €3.63 €11-10-182.73%3.63 €3.52 €3.56 €10-10-180.83%3.74 €3.61 €3.66 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 oct 17 a 19 oct 18:     0.92€ (32.00%)
19-10-183.80 €0.000.13%3.81 €3.72 €18539218-10-183.80 €0.030.91%3.85 €3.75 €32167017-10-183.84 €0.143.65%3.84 €3.70 €60268816-10-183.70 €0.071.93%3.70 €3.62 €37760815-10-183.63 €0.010.14%3.66 €3.59 €30367612-10-183.63 €0.071.83%3.65 €3.56 €21768711-10-183.56 €0.102.73%3.63 €3.52 €40436510-10-183.66 €0.030.83%3.74 €3.61 €43611809-10-183.63 €0.000.00%3.65 €3.56 €31914308-10-183.63 €0.020.55%3.65 €3.57 €33900105-10-183.61 €0.030.70%3.64 €3.49 €44789904-10-183.59 €0.061.51%3.66 €3.54 €21538503-10-183.64 €0.041.11%3.65 €3.59 €10859502-10-183.60 €0.061.64%3.66 €3.59 €21105801-10-183.66 €0.020.55%3.68 €3.62 €15682528-09-183.64 €0.051.36%3.72 €3.64 €15507227-09-183.69 €0.020.54%3.73 €3.66 €17329826-09-183.71 €0.020.54%3.74 €3.68 €12947825-09-183.69 €0.010.27%3.73 €3.65 €19523724-09-183.68 €0.020.67%3.71 €3.63 €17904621-09-183.71 €0.071.85%3.78 €3.71 €37359220-09-183.78 €0.000.13%3.80 €3.70 €27614819-09-183.77 €0.000.00%3.80 €3.68 €37234418-09-183.77 €0.020.53%3.80 €3.70 €20073917-09-183.75 €0.020.66%3.76 €3.73 €12308514-09-183.78 €0.030.67%3.78 €3.72 €17674413-09-183.75 €0.020.66%3.78 €3.71 €18854612-09-183.78 €0.082.17%3.78 €3.67 €22491411-09-183.70 €0.061.51%3.73 €3.65 €27416110-09-183.64 €0.041.11%3.69 €3.60 €19339007-09-183.60 €0.133.75%3.63 €3.47 €39387206-09-183.47 €0.133.61%3.58 €3.41 €65037205-09-183.60 €0.102.70%3.68 €3.52 €53483104-09-183.70 €0.071.73%3.77 €3.67 €21137903-09-183.77 €0.000.13%3.79 €3.75 €12123831-08-183.76 €0.020.53%3.80 €3.74 €11282830-08-183.78 €0.000.00%3.82 €3.77 €19345829-08-183.78 €0.051.31%3.85 €3.77 €18685828-08-183.83 €0.020.52%3.84 €3.78 €11400927-08-183.81 €0.000.13%3.83 €3.80 €5930824-08-183.81 €0.010.26%3.85 €3.80 €17824123-08-183.82 €0.030.65%3.85 €3.81 €9223022-08-183.84 €0.010.13%3.85 €3.80 €9613121-08-183.84 €0.051.19%3.87 €3.79 €26245420-08-183.79 €0.010.26%3.81 €3.77 €8155017-08-183.78 €0.030.79%3.83 €3.76 €7867916-08-183.81 €0.030.66%3.82 €3.73 €17629515-08-183.79 €0.010.26%3.80 €3.75 €15570914-08-183.78 €0.020.53%3.84 €3.71 €34310713-08-183.80 €0.061.56%3.82 €3.76 €17173110-08-183.86 €0.010.26%3.88 €3.83 €14093809-08-183.87 €0.030.91%3.88 €3.81 €15536708-08-183.83 €0.051.29%3.88 €3.81 €20352807-08-183.88 €0.020.39%3.95 €3.87 €20452006-08-183.90 €0.000.00%3.93 €3.88 €31804803-08-183.90 €0.082.10%3.90 €3.79 €54019502-08-183.82 €0.010.26%3.83 €3.79 €15784401-08-183.81 €0.071.87%3.82 €3.73 €20778931-07-183.74 €0.051.32%3.81 €3.72 €30027230-07-183.79 €0.051.47%3.83 €3.74 €22682627-07-183.73 €0.020.67%3.83 €3.71 €57509326-07-183.71 €0.051.46%3.79 €3.69 €29409425-07-183.76 €0.020.40%3.79 €3.72 €18125824-07-183.75 €0.061.49%3.79 €3.67 €20837423-07-183.69 €0.071.86%3.77 €3.68 €40686520-07-183.76 €0.071.83%3.82 €3.76 €23584119-07-183.83 €0.010.13%3.84 €3.79 €24480018-07-183.83 €0.020.39%3.85 €3.79 €19506217-07-183.84 €0.010.13%3.87 €3.79 €10859416-07-183.85 €0.020.65%3.87 €3.81 €19761713-07-183.82 €0.040.91%3.86 €3.78 €36760412-07-183.86 €0.061.45%3.89 €3.78 €42518111-07-183.80 €0.061.68%3.85 €3.78 €32762410-07-183.87 €0.010.13%3.88 €3.81 €20515809-07-183.87 €0.020.51%3.93 €3.85 €30902706-07-183.89 €0.020.39%3.91 €3.85 €43637005-07-183.88 €0.082.11%3.90 €3.80 €78545404-07-183.80 €0.123.27%3.84 €3.68 €128175303-07-183.68 €0.030.96%3.68 €3.61 €35874202-07-183.64 €0.010.28%3.66 €3.57 €54075829-06-183.63 €0.061.54%3.63 €3.58 €33282728-06-183.58 €0.041.13%3.59 €3.52 €41771927-06-183.56 €0.010.28%3.59 €3.49 €36920726-06-183.55 €0.010.42%3.59 €3.51 €25866025-06-183.53 €0.082.22%3.61 €3.51 €24558422-06-183.61 €0.144.18%3.61 €3.47 €73455821-06-183.47 €0.082.12%3.60 €3.47 €36113120-06-183.54 €0.000.14%3.58 €3.50 €36937719-06-183.54 €0.061.58%3.56 €3.41 €36951718-06-183.48 €0.113.06%3.59 €3.46 €46476215-06-183.59 €0.051.37%3.65 €3.57 €49497014-06-183.64 €0.020.69%3.65 €3.58 €29870713-06-183.62 €0.010.14%3.64 €3.59 €26530312-06-183.61 €0.010.28%3.65 €3.57 €31436511-06-183.62 €0.030.84%3.65 €3.55 €28761308-06-183.59 €0.010.28%3.61 €3.55 €21553907-06-183.60 €0.020.42%3.62 €3.58 €44676506-06-183.59 €0.020.69%3.62 €3.57 €26642205-06-183.61 €0.000.00%3.65 €3.57 €36340604-06-183.61 €0.061.69%3.63 €3.54 €46756301-06-183.55 €0.113.05%3.57 €3.41 €55031231-05-183.45 €0.082.27%3.53 €3.40 €80479930-05-183.53 €0.061.59%3.54 €3.47 €39640029-05-183.47 €0.092.39%3.56 €3.41 €54780028-05-183.56 €0.000.00%3.63 €3.50 €27224925-05-183.56 €0.030.70%3.65 €3.48 €73692724-05-183.58 €0.010.28%3.68 €3.55 €77501923-05-183.59 €0.041.13%3.59 €3.52 €92202022-05-183.55 €0.051.43%3.56 €3.48 €46841521-05-183.50 €0.010.29%3.50 €3.44 €56467018-05-183.49 €0.010.29%3.52 €3.48 €32635317-05-183.50 €0.020.57%3.50 €3.47 €15653016-05-183.48 €0.010.29%3.50 €3.44 €29923915-05-183.47 €0.030.72%3.50 €3.42 €27409514-05-183.50 €0.030.87%3.51 €3.47 €33917711-05-183.47 €0.051.32%3.52 €3.41 €92402910-05-183.42 €0.010.15%3.43 €3.40 €22792309-05-183.43 €0.010.15%3.44 €3.40 €33738108-05-183.43 €0.020.73%3.43 €3.40 €16336607-05-183.41 €0.010.29%3.44 €3.39 €20584604-05-183.40 €0.010.44%3.43 €3.39 €38384103-05-183.38 €0.041.31%3.43 €3.36 €40478802-05-183.43 €0.051.63%3.44 €3.36 €50746330-04-183.37 €0.010.15%3.42 €3.34 €61610927-04-183.37 €0.061.82%3.42 €3.31 €108981926-04-183.31 €0.061.85%3.32 €3.23 €60395625-04-183.25 €0.030.92%3.28 €3.23 €28973224-04-183.28 €0.020.46%3.30 €3.22 €48196423-04-183.26 €0.041.21%3.32 €3.23 €29820120-04-183.30 €0.041.38%3.30 €3.23 €78169419-04-183.26 €0.020.62%3.26 €3.16 €28961218-04-183.24 €0.041.22%3.29 €3.22 €45713717-04-183.28 €0.020.46%3.28 €3.22 €32930316-04-183.26 €0.000.15%3.29 €3.25 €25567413-04-183.27 €0.000.00%3.28 €3.24 €26319812-04-183.27 €0.030.76%3.29 €3.24 €39102011-04-183.29 €0.072.33%3.29 €3.19 €68544310-04-183.22 €0.010.31%3.24 €3.18 €35416309-04-183.21 €0.020.47%3.21 €3.14 €42830206-04-183.19 €0.030.79%3.21 €3.13 €40349105-04-183.17 €0.020.63%3.25 €3.12 €86092804-04-183.19 €0.093.07%3.19 €3.08 €188171603-04-183.09 €0.124.04%3.10 €2.95 €86278629-03-182.97 €0.010.17%3.03 €2.97 €33025228-03-182.98 €0.010.34%2.98 €2.91 €22577727-03-182.97 €0.061.89%2.97 €2.90 €51188926-03-182.91 €0.041.52%2.99 €2.90 €45367323-03-182.96 €0.165.54%2.99 €2.76 €207121322-03-182.80 €0.000.00%2.86 €2.77 €88440721-03-182.80 €0.000.00%2.85 €2.77 €23324320-03-182.80 €0.010.53%2.83 €2.76 €25330219-03-182.82 €0.031.05%2.85 €2.80 €18594816-03-182.85 €0.020.70%2.88 €2.81 €23676215-03-182.87 €0.020.53%2.87 €2.81 €15118014-03-182.85 €0.010.35%2.88 €2.82 €25585413-03-182.86 €0.010.35%2.93 €2.84 €46184712-03-182.87 €0.062.14%2.87 €2.82 €23029209-03-182.81 €0.020.53%2.85 €2.79 €17970608-03-182.83 €0.010.18%2.84 €2.81 €18483707-03-182.83 €0.041.43%2.84 €2.77 €21026806-03-182.79 €0.031.06%2.85 €2.78 €24435505-03-182.82 €0.082.92%2.84 €2.73 €21076402-03-182.74 €0.020.90%2.77 €2.73 €26410401-03-182.77 €0.041.65%2.80 €2.72 €63989528-02-182.72 €0.051.81%2.78 €2.70 €52859927-02-182.77 €0.030.91%2.81 €2.72 €33105226-02-182.75 €0.000.00%2.77 €2.73 €24805923-02-182.75 €0.000.00%2.75 €2.72 €29781522-02-182.75 €0.010.36%2.77 €2.71 €21620021-02-182.76 €0.061.96%2.81 €2.73 €23266720-02-182.81 €0.010.18%2.83 €2.80 €11445319-02-182.82 €0.020.53%2.87 €2.81 €15510416-02-182.83 €0.051.80%2.87 €2.79 €56034415-02-182.78 €0.062.39%2.79 €2.75 €22372814-02-182.72 €0.000.18%2.74 €2.70 €31789113-02-182.71 €0.020.91%2.78 €2.71 €23719312-02-182.74 €0.020.55%2.77 €2.73 €14153409-02-182.72 €0.030.91%2.78 €2.71 €30287108-02-182.75 €0.051.79%2.79 €2.73 €23227407-02-182.80 €0.072.57%2.81 €2.74 €21156906-02-182.73 €0.061.98%2.78 €2.66 €59294205-02-182.78 €0.062.11%2.83 €2.76 €40206702-02-182.84 €0.031.05%2.89 €2.83 €40303001-02-182.87 €0.062.05%2.95 €2.87 €34372831-01-182.93 €0.010.34%2.97 €2.91 €19391630-01-182.92 €0.041.35%2.96 €2.92 €22237329-01-182.96 €0.010.34%2.97 €2.95 €16607526-01-182.95 €0.010.34%2.97 €2.94 €18415025-01-182.96 €0.020.67%3.00 €2.94 €26573324-01-182.98 €0.020.50%3.00 €2.97 €13383923-01-183.00 €0.010.50%3.00 €2.95 €21938322-01-182.98 €0.010.33%3.01 €2.96 €12482219-01-182.99 €0.020.67%2.99 €2.92 €27561918-01-182.97 €0.041.33%3.01 €2.95 €33258817-01-183.01 €0.030.99%3.03 €2.98 €20673216-01-183.04 €0.020.50%3.04 €3.01 €14804415-01-183.03 €0.010.17%3.04 €3.00 €19554012-01-183.03 €0.000.16%3.04 €3.00 €19650611-01-183.02 €0.010.33%3.05 €3.00 €26133510-01-183.03 €0.031.14%3.09 €3.02 €30581009-01-183.06 €0.010.49%3.07 €3.01 €35056708-01-183.05 €0.020.49%3.09 €3.03 €26929605-01-183.06 €0.041.32%3.08 €3.02 €26049304-01-183.02 €0.000.00%3.03 €2.99 €20059503-01-183.02 €0.062.03%3.03 €2.98 €36475602-01-182.96 €0.020.68%2.98 €2.94 €19338429-12-172.94 €0.062.00%3.00 €2.94 €32790128-12-173.00 €0.041.35%3.00 €2.95 €40994827-12-172.96 €0.051.82%3.00 €2.94 €50437422-12-173.02 €0.000.00%3.02 €2.96 €19952121-12-173.01 €0.041.35%3.02 €2.96 €51193720-12-172.97 €0.020.51%3.10 €2.96 €152697319-12-172.96 €0.020.51%2.97 €2.91 €62055018-12-172.94 €0.031.03%2.95 €2.89 €39722215-12-172.91 €0.020.68%2.97 €2.87 €96322714-12-173.03 €0.010.33%3.05 €3.02 €39787013-12-173.04 €0.030.98%3.10 €3.04 €54519712-12-173.07 €0.020.49%3.11 €3.06 €47609811-12-173.06 €0.051.66%3.06 €2.97 €46083408-12-173.01 €0.020.50%3.05 €3.01 €19068507-12-173.02 €0.000.00%3.07 €3.00 €17452006-12-173.02 €0.030.82%3.05 €3.00 €14134005-12-173.05 €0.030.83%3.07 €3.02 €17199404-12-173.02 €0.072.11%3.13 €3.02 €34885601-12-173.09 €0.061.91%3.15 €3.06 €43486530-11-173.15 €0.093.11%3.15 €3.05 €105864629-11-173.05 €0.030.99%3.05 €3.01 €31793728-11-173.02 €0.072.37%3.02 €2.96 €29393427-11-172.95 €0.031.03%2.98 €2.91 €40508024-11-172.92 €0.010.34%2.96 €2.92 €13874923-11-172.93 €0.020.68%2.97 €2.92 €18612822-11-172.95 €0.061.90%2.98 €2.89 €36763621-11-172.90 €0.031.05%2.91 €2.85 €32248820-11-172.87 €0.030.88%2.87 €2.83 €11986217-11-172.84 €0.010.35%2.86 €2.83 €18567316-11-172.85 €0.020.71%2.89 €2.83 €38581915-11-172.83 €0.010.18%2.86 €2.82 €20578014-11-172.84 €0.010.18%2.86 €2.83 €41284613-11-172.83 €0.030.88%2.89 €2.81 €23784210-11-172.86 €0.010.52%2.89 €2.85 €19545709-11-172.87 €0.072.38%2.94 €2.86 €32038008-11-172.94 €0.031.01%2.96 €2.93 €13899707-11-172.97 €0.051.66%3.05 €2.94 €34490706-11-173.02 €0.175.78%3.05 €2.85 €82513403-11-172.86 €0.041.38%2.92 €2.85 €46032502-11-172.90 €0.020.69%2.93 €2.87 €28391301-11-172.92 €0.000.17%2.95 €2.91 €18304431-10-172.91 €0.000.17%2.95 €2.91 €30384930-10-172.91 €0.030.87%2.94 €2.90 €27512927-10-172.88 €0.020.69%2.91 €2.86 €27529426-10-172.90 €0.051.53%2.96 €2.89 €45068525-10-172.95 €0.020.84%2.98 €2.94 €55034924-10-172.97 €0.082.59%2.97 €2.90 €100530923-10-172.90 €0.020.70%2.90 €2.85 €29798120-10-172.88 €0.010.52%2.89 €2.85 €207646
Grαfica