IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FAE
FAES FARMAHISTÓRICO
15 junÚltima transacción: 3.59 €0.05 (1.37%)Volumen: 494.970Máximo diario: 3.65 €Mínimo diario: 3.57 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-06-181.37%3.65 €3.57 €3.59 €14-06-180.69%3.65 €3.58 €3.64 €13-06-180.14%3.64 €3.59 €3.62 €12-06-180.28%3.65 €3.57 €3.61 €11-06-180.84%3.65 €3.55 €3.62 €08-06-180.28%3.61 €3.55 €3.59 €07-06-180.42%3.62 €3.58 €3.60 €06-06-180.69%3.62 €3.57 €3.59 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 mar 18 a 15 jun 18:     0.77€ (27.53%)
15-06-183.59 €0.051.37%3.65 €3.57 €49497014-06-183.64 €0.020.69%3.65 €3.58 €29870713-06-183.62 €0.010.14%3.64 €3.59 €26530312-06-183.61 €0.010.28%3.65 €3.57 €31436511-06-183.62 €0.030.84%3.65 €3.55 €28761308-06-183.59 €0.010.28%3.61 €3.55 €21553907-06-183.60 €0.020.42%3.62 €3.58 €44676506-06-183.59 €0.020.69%3.62 €3.57 €26642205-06-183.61 €0.000.00%3.65 €3.57 €36340604-06-183.61 €0.061.69%3.63 €3.54 €46756301-06-183.55 €0.113.05%3.57 €3.41 €55031231-05-183.45 €0.082.27%3.53 €3.40 €80479930-05-183.53 €0.061.59%3.54 €3.47 €39640029-05-183.47 €0.092.39%3.56 €3.41 €54780028-05-183.56 €0.000.00%3.63 €3.50 €27224925-05-183.56 €0.030.70%3.65 €3.48 €73692724-05-183.58 €0.010.28%3.68 €3.55 €77501923-05-183.59 €0.041.13%3.59 €3.52 €92202022-05-183.55 €0.051.43%3.56 €3.48 €46841521-05-183.50 €0.010.29%3.50 €3.44 €56467018-05-183.49 €0.010.29%3.52 €3.48 €32635317-05-183.50 €0.020.57%3.50 €3.47 €15653016-05-183.48 €0.010.29%3.50 €3.44 €29923915-05-183.47 €0.030.72%3.50 €3.42 €27409514-05-183.50 €0.030.87%3.51 €3.47 €33917711-05-183.47 €0.051.32%3.52 €3.41 €92402910-05-183.42 €0.010.15%3.43 €3.40 €22792309-05-183.43 €0.010.15%3.44 €3.40 €33738108-05-183.43 €0.020.73%3.43 €3.40 €16336607-05-183.41 €0.010.29%3.44 €3.39 €20584604-05-183.40 €0.010.44%3.43 €3.39 €38384103-05-183.38 €0.041.31%3.43 €3.36 €40478802-05-183.43 €0.051.63%3.44 €3.36 €50746330-04-183.37 €0.010.15%3.42 €3.34 €61610927-04-183.37 €0.061.82%3.42 €3.31 €108981926-04-183.31 €0.061.85%3.32 €3.23 €60395625-04-183.25 €0.030.92%3.28 €3.23 €28973224-04-183.28 €0.020.46%3.30 €3.22 €48196423-04-183.26 €0.041.21%3.32 €3.23 €29820120-04-183.30 €0.041.38%3.30 €3.23 €78169419-04-183.26 €0.020.62%3.26 €3.16 €28961218-04-183.24 €0.041.22%3.29 €3.22 €45713717-04-183.28 €0.020.46%3.28 €3.22 €32930316-04-183.26 €0.000.15%3.29 €3.25 €25567413-04-183.27 €0.000.00%3.28 €3.24 €26319812-04-183.27 €0.030.76%3.29 €3.24 €39102011-04-183.29 €0.072.33%3.29 €3.19 €68544310-04-183.22 €0.010.31%3.24 €3.18 €35416309-04-183.21 €0.020.47%3.21 €3.14 €42830206-04-183.19 €0.030.79%3.21 €3.13 €40349105-04-183.17 €0.020.63%3.25 €3.12 €86092804-04-183.19 €0.093.07%3.19 €3.08 €188171603-04-183.09 €0.124.04%3.10 €2.95 €86278629-03-182.97 €0.010.17%3.03 €2.97 €33025228-03-182.98 €0.010.34%2.98 €2.91 €22577727-03-182.97 €0.061.89%2.97 €2.90 €51188926-03-182.91 €0.041.52%2.99 €2.90 €45367323-03-182.96 €0.165.54%2.99 €2.76 €207121322-03-182.80 €0.000.00%2.86 €2.77 €88440721-03-182.80 €0.000.00%2.85 €2.77 €23324320-03-182.80 €0.010.53%2.83 €2.76 €25330219-03-182.82 €0.031.05%2.85 €2.80 €185948
Gráfica