IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,451.20   11:33h69.20 (0.66%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%R.E.C.0.57%ABERTIS SE.A0.35%ACCIONA1.63%ARCELORMIT.2.83%ABENGOA B4.11%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FAE
FAES FARMAHISTÓRICO
11:32hÚltima transacción: 3.01 €0.04 (1.15%)Volumen: 123.807Máximo diario: 3.03 €Mínimo diario: 2.98 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
16-01-180.50%3.04 €3.01 €3.04 €15-01-180.17%3.04 €3.00 €3.03 €12-01-180.16%3.04 €3.00 €3.03 €11-01-180.33%3.05 €3.00 €3.02 €10-01-181.14%3.09 €3.02 €3.03 €09-01-180.49%3.07 €3.01 €3.06 €08-01-180.49%3.09 €3.03 €3.05 €05-01-181.32%3.08 €3.02 €3.06 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 oct 17 a 16 ene 18:     0.12€ (3.93%)
16-01-183.04 €0.020.50%3.04 €3.01 €14804415-01-183.03 €0.010.17%3.04 €3.00 €19554012-01-183.03 €0.000.16%3.04 €3.00 €19650611-01-183.02 €0.010.33%3.05 €3.00 €26133510-01-183.03 €0.031.14%3.09 €3.02 €30581009-01-183.06 €0.010.49%3.07 €3.01 €35056708-01-183.05 €0.020.49%3.09 €3.03 €26929605-01-183.06 €0.041.32%3.08 €3.02 €26049304-01-183.02 €0.000.00%3.03 €2.99 €20059503-01-183.02 €0.062.03%3.03 €2.98 €36475602-01-182.96 €0.020.68%2.98 €2.94 €19338429-12-172.94 €0.062.00%3.00 €2.94 €32790128-12-173.00 €0.041.35%3.00 €2.95 €40994827-12-172.96 €0.051.82%3.00 €2.94 €50437422-12-173.02 €0.000.00%3.02 €2.96 €19952121-12-173.01 €0.041.35%3.02 €2.96 €51193720-12-172.97 €0.020.51%3.10 €2.96 €152697319-12-172.96 €0.020.51%2.97 €2.91 €62055018-12-172.94 €0.031.03%2.95 €2.89 €39722215-12-172.91 €0.020.68%2.97 €2.87 €96322714-12-173.03 €0.010.33%3.05 €3.02 €39787013-12-173.04 €0.030.98%3.10 €3.04 €54519712-12-173.07 €0.020.49%3.11 €3.06 €47609811-12-173.06 €0.051.66%3.06 €2.97 €46083408-12-173.01 €0.020.50%3.05 €3.01 €19068507-12-173.02 €0.000.00%3.07 €3.00 €17452006-12-173.02 €0.030.82%3.05 €3.00 €14134005-12-173.05 €0.030.83%3.07 €3.02 €17199404-12-173.02 €0.072.11%3.13 €3.02 €34885601-12-173.09 €0.061.91%3.15 €3.06 €43486530-11-173.15 €0.093.11%3.15 €3.05 €105864629-11-173.05 €0.030.99%3.05 €3.01 €31793728-11-173.02 €0.072.37%3.02 €2.96 €29393427-11-172.95 €0.031.03%2.98 €2.91 €40508024-11-172.92 €0.010.34%2.96 €2.92 €13874923-11-172.93 €0.020.68%2.97 €2.92 €18612822-11-172.95 €0.061.90%2.98 €2.89 €36763621-11-172.90 €0.031.05%2.91 €2.85 €32248820-11-172.87 €0.030.88%2.87 €2.83 €11986217-11-172.84 €0.010.35%2.86 €2.83 €18567316-11-172.85 €0.020.71%2.89 €2.83 €38581915-11-172.83 €0.010.18%2.86 €2.82 €20578014-11-172.84 €0.010.18%2.86 €2.83 €41284613-11-172.83 €0.030.88%2.89 €2.81 €23784210-11-172.86 €0.010.52%2.89 €2.85 €19545709-11-172.87 €0.072.38%2.94 €2.86 €32038008-11-172.94 €0.031.01%2.96 €2.93 €13899707-11-172.97 €0.051.66%3.05 €2.94 €34490706-11-173.02 €0.175.78%3.05 €2.85 €82513403-11-172.86 €0.041.38%2.92 €2.85 €46032502-11-172.90 €0.020.69%2.93 €2.87 €28391301-11-172.92 €0.000.17%2.95 €2.91 €18304431-10-172.91 €0.000.17%2.95 €2.91 €30384930-10-172.91 €0.030.87%2.94 €2.90 €27512927-10-172.88 €0.020.69%2.91 €2.86 €27529426-10-172.90 €0.051.53%2.96 €2.89 €45068525-10-172.95 €0.020.84%2.98 €2.94 €55034924-10-172.97 €0.082.59%2.97 €2.90 €100530923-10-172.90 €0.020.70%2.90 €2.85 €29798120-10-172.88 €0.010.52%2.89 €2.85 €20764619-10-172.86 €0.123.87%2.99 €2.85 €107785118-10-172.98 €0.051.71%2.99 €2.92 €75468917-10-172.93 €0.114.09%2.94 €2.81 €833259
Gráfica