IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,869.90   09:13h56.40 (0.63%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%SACYR1.22%ENDESA0.57%IAG2.35%ARCELORMIT.2.83%DIA4.88%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FAE
FAES FARMAHISTÓRICO
09:08hÚltima transacción: 3.19 €0.01 (0.16%)Volumen: 38.450Máximo diario: 3.24 €Mínimo diario: 3.17 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-12-182.07%3.42 €3.30 €3.31 €12-12-182.11%3.43 €3.34 €3.38 €11-12-181.38%3.40 €3.26 €3.31 €10-12-184.39%3.44 €3.26 €3.27 €07-12-180.44%3.48 €3.40 €3.42 €06-12-181.86%3.49 €3.40 €3.43 €05-12-180.87%3.50 €3.42 €3.50 €04-12-180.14%3.49 €3.43 €3.47 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 14 sep 18 a 13 dic 18:     0.46€ (-12.32%)
13-12-183.31 €0.072.07%3.42 €3.30 €31616112-12-183.38 €0.072.11%3.43 €3.34 €20292311-12-183.31 €0.051.38%3.40 €3.26 €36578610-12-183.27 €0.154.39%3.44 €3.26 €49513507-12-183.42 €0.020.44%3.48 €3.40 €21874206-12-183.43 €0.071.86%3.49 €3.40 €30397705-12-183.50 €0.030.87%3.50 €3.42 €21040004-12-183.47 €0.000.14%3.49 €3.43 €17899503-12-183.47 €0.020.57%3.54 €3.43 €22392630-11-183.49 €0.020.58%3.52 €3.46 €25486529-11-183.47 €0.030.87%3.51 €3.46 €15354228-11-183.44 €0.092.41%3.53 €3.38 €54305827-11-183.53 €0.010.42%3.60 €3.53 €20713926-11-183.54 €0.010.14%3.60 €3.53 €24277823-11-183.55 €0.010.14%3.60 €3.43 €27225722-11-183.54 €0.051.26%3.63 €3.53 €19015821-11-183.59 €0.051.27%3.63 €3.56 €21495720-11-183.54 €0.041.12%3.68 €3.53 €18225619-11-183.58 €0.092.45%3.68 €3.58 €20642616-11-183.67 €0.051.34%3.73 €3.61 €19271215-11-183.72 €0.051.20%3.79 €3.67 €27141214-11-183.77 €0.010.27%3.79 €3.70 €23743313-11-183.76 €0.061.57%3.85 €3.74 €24513612-11-183.82 €0.010.13%3.84 €3.74 €23157809-11-183.81 €0.010.26%3.84 €3.79 €13646208-11-183.82 €0.030.78%3.88 €3.79 €19684207-11-183.85 €0.061.45%3.86 €3.79 €42371906-11-183.80 €0.040.93%3.81 €3.76 €13034905-11-183.76 €0.041.18%3.82 €3.76 €15644602-11-183.81 €0.040.93%3.82 €3.78 €23708501-11-183.77 €0.061.48%3.82 €3.72 €20169431-10-183.72 €0.020.54%3.74 €3.70 €17459030-10-183.70 €0.010.27%3.73 €3.69 €15685629-10-183.69 €0.071.94%3.74 €3.64 €29108826-10-183.62 €0.030.69%3.69 €3.57 €45610725-10-183.64 €0.010.14%3.68 €3.52 €69938224-10-183.64 €0.174.59%3.76 €3.62 €83056423-10-183.81 €0.041.04%3.84 €3.79 €45584222-10-183.85 €0.061.45%3.88 €3.79 €48034019-10-183.80 €0.000.13%3.81 €3.72 €18539218-10-183.80 €0.030.91%3.85 €3.75 €32167017-10-183.84 €0.143.65%3.84 €3.70 €60268816-10-183.70 €0.071.93%3.70 €3.62 €37760815-10-183.63 €0.010.14%3.66 €3.59 €30367612-10-183.63 €0.071.83%3.65 €3.56 €21768711-10-183.56 €0.102.73%3.63 €3.52 €40436510-10-183.66 €0.030.83%3.74 €3.61 €43611809-10-183.63 €0.000.00%3.65 €3.56 €31914308-10-183.63 €0.020.55%3.65 €3.57 €33900105-10-183.61 €0.030.70%3.64 €3.49 €44789904-10-183.59 €0.061.51%3.66 €3.54 €21538503-10-183.64 €0.041.11%3.65 €3.59 €10859502-10-183.60 €0.061.64%3.66 €3.59 €21105801-10-183.66 €0.020.55%3.68 €3.62 €15682528-09-183.64 €0.051.36%3.72 €3.64 €15507227-09-183.69 €0.020.54%3.73 €3.66 €17329826-09-183.71 €0.020.54%3.74 €3.68 €12947825-09-183.69 €0.010.27%3.73 €3.65 €19523724-09-183.68 €0.020.67%3.71 €3.63 €17904621-09-183.71 €0.071.85%3.78 €3.71 €37359220-09-183.78 €0.000.13%3.80 €3.70 €27614819-09-183.77 €0.000.00%3.80 €3.68 €37234418-09-183.77 €0.020.53%3.80 €3.70 €20073917-09-183.75 €0.020.66%3.76 €3.73 €12308514-09-183.78 €0.030.67%3.78 €3.72 €176744
Gráfica