IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FAE
FAES FARMAHISTÓRICO
21 sepÚltima transacción: 3.71 €0.07 (1.85%)Volumen: 373.592Máximo diario: 3.78 €Mínimo diario: 3.71 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-181.85%3.78 €3.71 €3.71 €20-09-180.13%3.80 €3.70 €3.78 €19-09-180.00%3.80 €3.68 €3.77 €18-09-180.53%3.80 €3.70 €3.77 €17-09-180.66%3.76 €3.73 €3.75 €14-09-180.67%3.78 €3.72 €3.78 €13-09-180.66%3.78 €3.71 €3.75 €12-09-182.17%3.78 €3.67 €3.78 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 jun 18 a 21 sep 18:     0.18€ (4.96%)
21-09-183.71 €0.071.85%3.78 €3.71 €37359220-09-183.78 €0.000.13%3.80 €3.70 €27614819-09-183.77 €0.000.00%3.80 €3.68 €37234418-09-183.77 €0.020.53%3.80 €3.70 €20073917-09-183.75 €0.020.66%3.76 €3.73 €12308514-09-183.78 €0.030.67%3.78 €3.72 €17674413-09-183.75 €0.020.66%3.78 €3.71 €18854612-09-183.78 €0.082.17%3.78 €3.67 €22491411-09-183.70 €0.061.51%3.73 €3.65 €27416110-09-183.64 €0.041.11%3.69 €3.60 €19339007-09-183.60 €0.133.75%3.63 €3.47 €39387206-09-183.47 €0.133.61%3.58 €3.41 €65037205-09-183.60 €0.102.70%3.68 €3.52 €53483104-09-183.70 €0.071.73%3.77 €3.67 €21137903-09-183.77 €0.000.13%3.79 €3.75 €12123831-08-183.76 €0.020.53%3.80 €3.74 €11282830-08-183.78 €0.000.00%3.82 €3.77 €19345829-08-183.78 €0.051.31%3.85 €3.77 €18685828-08-183.83 €0.020.52%3.84 €3.78 €11400927-08-183.81 €0.000.13%3.83 €3.80 €5930824-08-183.81 €0.010.26%3.85 €3.80 €17824123-08-183.82 €0.030.65%3.85 €3.81 €9223022-08-183.84 €0.010.13%3.85 €3.80 €9613121-08-183.84 €0.051.19%3.87 €3.79 €26245420-08-183.79 €0.010.26%3.81 €3.77 €8155017-08-183.78 €0.030.79%3.83 €3.76 €7867916-08-183.81 €0.030.66%3.82 €3.73 €17629515-08-183.79 €0.010.26%3.80 €3.75 €15570914-08-183.78 €0.020.53%3.84 €3.71 €34310713-08-183.80 €0.061.56%3.82 €3.76 €17173110-08-183.86 €0.010.26%3.88 €3.83 €14093809-08-183.87 €0.030.91%3.88 €3.81 €15536708-08-183.83 €0.051.29%3.88 €3.81 €20352807-08-183.88 €0.020.39%3.95 €3.87 €20452006-08-183.90 €0.000.00%3.93 €3.88 €31804803-08-183.90 €0.082.10%3.90 €3.79 €54019502-08-183.82 €0.010.26%3.83 €3.79 €15784401-08-183.81 €0.071.87%3.82 €3.73 €20778931-07-183.74 €0.051.32%3.81 €3.72 €30027230-07-183.79 €0.051.47%3.83 €3.74 €22682627-07-183.73 €0.020.67%3.83 €3.71 €57509326-07-183.71 €0.051.46%3.79 €3.69 €29409425-07-183.76 €0.020.40%3.79 €3.72 €18125824-07-183.75 €0.061.49%3.79 €3.67 €20837423-07-183.69 €0.071.86%3.77 €3.68 €40686520-07-183.76 €0.071.83%3.82 €3.76 €23584119-07-183.83 €0.010.13%3.84 €3.79 €24480018-07-183.83 €0.020.39%3.85 €3.79 €19506217-07-183.84 €0.010.13%3.87 €3.79 €10859416-07-183.85 €0.020.65%3.87 €3.81 €19761713-07-183.82 €0.040.91%3.86 €3.78 €36760412-07-183.86 €0.061.45%3.89 €3.78 €42518111-07-183.80 €0.061.68%3.85 €3.78 €32762410-07-183.87 €0.010.13%3.88 €3.81 €20515809-07-183.87 €0.020.51%3.93 €3.85 €30902706-07-183.89 €0.020.39%3.91 €3.85 €43637005-07-183.88 €0.082.11%3.90 €3.80 €78545404-07-183.80 €0.123.27%3.84 €3.68 €128175303-07-183.68 €0.030.96%3.68 €3.61 €35874202-07-183.64 €0.010.28%3.66 €3.57 €54075829-06-183.63 €0.061.54%3.63 €3.58 €33282728-06-183.58 €0.041.13%3.59 €3.52 €41771927-06-183.56 €0.010.28%3.59 €3.49 €36920726-06-183.55 €0.010.42%3.59 €3.51 €25866025-06-183.53 €0.082.22%3.61 €3.51 €245584
Gráfica