IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EZE
EZENTISHISTÓRICO
18 eneÚltima transacción: 0.70 €0.01 (1.45%)Volumen: 2.026.951Máximo diario: 0.73 €Mínimo diario: 0.70 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-181.45%0.73 €0.70 €0.70 €17-01-183.09%0.72 €0.69 €0.69 €16-01-182.06%0.73 €0.71 €0.71 €15-01-181.68%0.75 €0.72 €0.73 €12-01-183.32%0.74 €0.70 €0.72 €11-01-182.06%0.69 €0.68 €0.69 €10-01-182.02%0.70 €0.66 €0.68 €09-01-181.76%0.70 €0.69 €0.69 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 dic 17 a 18 ene 18:     0.09€ (14.73%)
18-01-180.70 €0.011.45%0.73 €0.70 €202695117-01-180.69 €0.023.09%0.72 €0.69 €316183116-01-180.71 €0.022.06%0.73 €0.71 €212527315-01-180.73 €0.011.68%0.75 €0.72 €276788012-01-180.72 €0.023.32%0.74 €0.70 €499345511-01-180.69 €0.012.06%0.69 €0.68 €137039710-01-180.68 €0.012.02%0.70 €0.66 €313975309-01-180.69 €0.011.76%0.70 €0.69 €246145908-01-180.68 €0.022.56%0.69 €0.67 €182698405-01-180.66 €0.000.30%0.67 €0.66 €91089904-01-180.66 €0.011.85%0.67 €0.65 €150860503-01-180.65 €0.023.50%0.67 €0.62 €240219702-01-180.62 €0.011.63%0.64 €0.61 €101781729-12-170.61 €0.011.61%0.63 €0.61 €183314728-12-170.62 €0.022.64%0.63 €0.60 €184960827-12-170.61 €0.000.49%0.61 €0.60 €74291122-12-170.61 €0.011.45%0.62 €0.60 €66433221-12-170.62 €0.011.15%0.62 €0.60 €89545120-12-170.61 €0.000.49%0.62 €0.60 €55672219-12-170.61 €0.011.50%0.62 €0.60 €725491
Gráfica