IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EZE
EZENTISHISTÓRICO
21 sepÚltima transacción: 0.72 €0.01 (1.27%)Volumen: 571.308Máximo diario: 0.72 €Mínimo diario: 0.70 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-181.27%0.72 €0.70 €0.72 €20-09-180.56%0.72 €0.70 €0.71 €19-09-181.25%0.73 €0.71 €0.71 €18-09-180.98%0.73 €0.71 €0.72 €17-09-182.44%0.72 €0.70 €0.72 €14-09-180.29%0.71 €0.70 €0.70 €13-09-184.63%0.72 €0.68 €0.70 €12-09-180.45%0.67 €0.65 €0.67 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ago 18 a 21 sep 18:     0.02€ (-2.05%)
21-09-180.72 €0.011.27%0.72 €0.70 €57130820-09-180.71 €0.000.56%0.72 €0.70 €64928019-09-180.71 €0.011.25%0.73 €0.71 €29851618-09-180.72 €0.010.98%0.73 €0.71 €105330617-09-180.72 €0.022.44%0.72 €0.70 €71183114-09-180.70 €0.000.29%0.71 €0.70 €38797613-09-180.70 €0.034.63%0.72 €0.68 €307551912-09-180.67 €0.000.45%0.67 €0.65 €62922011-09-180.67 €0.022.35%0.68 €0.67 €57793410-09-180.68 €0.022.25%0.69 €0.66 €86983507-09-180.67 €0.010.89%0.69 €0.65 €74600406-09-180.67 €0.022.75%0.69 €0.67 €105636105-09-180.69 €0.011.56%0.71 €0.69 €135571304-09-180.70 €0.011.54%0.72 €0.70 €79043503-09-180.71 €0.000.28%0.72 €0.70 €76542831-08-180.71 €0.033.65%0.73 €0.71 €112569530-08-180.74 €0.022.25%0.76 €0.74 €44758229-08-180.76 €0.000.26%0.76 €0.75 €67110728-08-180.76 €0.000.26%0.77 €0.75 €74186327-08-180.76 €0.022.56%0.76 €0.74 €168648424-08-180.74 €0.011.37%0.75 €0.72 €69979023-08-180.73 €0.000.27%0.74 €0.72 €40893622-08-180.73 €0.000.27%0.74 €0.72 €354680
Gráfica