IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,931.50   11:33h39.40 (0.44%)
1 €
= $1.124615 sep 2016
Rαnking MC
IAG1.77%AMADEUS1.70%MAPFRE1.54%ARCELORMIT.2.83%DIA3.82%OHL6.76%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EZE
EZENTISHISTΣRICO
11:25hΪltima transacciσn: 0.65 €0.02 (3.53%)Volumen: 290.213Mαximo diario: 0.65 €Mνnimo diario: 0.62 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-10-180.16%0.62 €0.60 €0.62 €18-10-180.32%0.65 €0.62 €0.63 €17-10-182.64%0.66 €0.63 €0.63 €16-10-180.77%0.66 €0.53 €0.64 €15-10-181.82%0.69 €0.65 €0.65 €12-10-181.93%0.69 €0.65 €0.66 €11-10-180.30%0.69 €0.62 €0.67 €10-10-183.03%0.70 €0.67 €0.67 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 23 oct 17 a 19 oct 18:     0.05€ (8.52%)
19-10-180.62 €0.000.16%0.62 €0.60 €182366618-10-180.63 €0.000.32%0.65 €0.62 €68416817-10-180.63 €0.022.64%0.66 €0.63 €103860516-10-180.64 €0.010.77%0.66 €0.53 €269424715-10-180.65 €0.011.82%0.69 €0.65 €104687412-10-180.66 €0.011.93%0.69 €0.65 €67826911-10-180.67 €0.000.30%0.69 €0.62 €297442510-10-180.67 €0.023.03%0.70 €0.67 €122308009-10-180.69 €0.011.14%0.71 €0.68 €100493008-10-180.70 €0.022.64%0.72 €0.70 €78879105-10-180.72 €0.011.77%0.74 €0.72 €60627004-10-180.73 €0.022.27%0.76 €0.73 €185564103-10-180.75 €0.023.31%0.76 €0.72 €136447202-10-180.73 €0.000.14%0.73 €0.72 €99035801-10-180.73 €0.011.26%0.73 €0.70 €73820928-09-180.72 €0.011.92%0.73 €0.70 €159362527-09-180.73 €0.010.69%0.73 €0.71 €99626926-09-180.73 €0.011.49%0.74 €0.72 €105808425-09-180.74 €0.023.37%0.75 €0.71 €192269624-09-180.71 €0.010.84%0.71 €0.70 €55914321-09-180.72 €0.011.27%0.72 €0.70 €57130820-09-180.71 €0.000.56%0.72 €0.70 €64928019-09-180.71 €0.011.25%0.73 €0.71 €29851618-09-180.72 €0.010.98%0.73 €0.71 €105330617-09-180.72 €0.022.44%0.72 €0.70 €71183114-09-180.70 €0.000.29%0.71 €0.70 €38797613-09-180.70 €0.034.63%0.72 €0.68 €307551912-09-180.67 €0.000.45%0.67 €0.65 €62922011-09-180.67 €0.022.35%0.68 €0.67 €57793410-09-180.68 €0.022.25%0.69 €0.66 €86983507-09-180.67 €0.010.89%0.69 €0.65 €74600406-09-180.67 €0.022.75%0.69 €0.67 €105636105-09-180.69 €0.011.56%0.71 €0.69 €135571304-09-180.70 €0.011.54%0.72 €0.70 €79043503-09-180.71 €0.000.28%0.72 €0.70 €76542831-08-180.71 €0.033.65%0.73 €0.71 €112569530-08-180.74 €0.022.25%0.76 €0.74 €44758229-08-180.76 €0.000.26%0.76 €0.75 €67110728-08-180.76 €0.000.26%0.77 €0.75 €74186327-08-180.76 €0.022.56%0.76 €0.74 €168648424-08-180.74 €0.011.37%0.75 €0.72 €69979023-08-180.73 €0.000.27%0.74 €0.72 €40893622-08-180.73 €0.000.27%0.74 €0.72 €35468021-08-180.73 €0.011.67%0.75 €0.71 €61968020-08-180.72 €0.000.00%0.72 €0.71 €20577217-08-180.72 €0.000.42%0.72 €0.71 €26810016-08-180.72 €0.000.42%0.72 €0.70 €15132915-08-180.71 €0.000.42%0.72 €0.71 €26918814-08-180.72 €0.000.28%0.72 €0.71 €37549413-08-180.72 €0.022.45%0.73 €0.71 €61212510-08-180.74 €0.011.52%0.75 €0.71 €331889809-08-180.73 €0.034.62%0.73 €0.69 €210026308-08-180.69 €0.000.43%0.70 €0.69 €45316507-08-180.69 €0.000.43%0.70 €0.69 €90017806-08-180.69 €0.000.58%0.70 €0.69 €35970403-08-180.69 €0.011.01%0.70 €0.69 €108397002-08-180.70 €0.011.31%0.70 €0.68 €54007201-08-180.69 €0.011.78%0.71 €0.67 €225555131-07-180.68 €0.011.89%0.69 €0.67 €77968430-07-180.69 €0.011.01%0.70 €0.68 €61140427-07-180.70 €0.000.58%0.71 €0.68 €85836726-07-180.69 €0.000.58%0.70 €0.69 €76561025-07-180.70 €0.000.14%0.71 €0.70 €52607324-07-180.69 €0.010.87%0.70 €0.68 €62639823-07-180.69 €0.000.00%0.69 €0.68 €47280820-07-180.69 €0.000.15%0.69 €0.68 €83427019-07-180.69 €0.011.85%0.70 €0.68 €83953218-07-180.70 €0.011.13%0.71 €0.70 €47695417-07-180.71 €0.000.14%0.72 €0.70 €30242416-07-180.71 €0.000.14%0.72 €0.70 €71317613-07-180.71 €0.000.00%0.71 €0.69 €94867712-07-180.71 €0.000.56%0.72 €0.71 €71718711-07-180.71 €0.011.24%0.73 €0.71 €71228010-07-180.72 €0.011.63%0.74 €0.71 €120118709-07-180.74 €0.011.52%0.76 €0.73 €125052606-07-180.72 €0.011.40%0.74 €0.71 €97757605-07-180.71 €0.023.18%0.71 €0.69 €93554804-07-180.69 €0.010.86%0.71 €0.69 €141367403-07-180.70 €0.022.10%0.72 €0.70 €127845202-07-180.71 €0.022.73%0.73 €0.71 €127925329-06-180.73 €0.000.41%0.76 €0.73 €111289828-06-180.74 €0.022.65%0.76 €0.72 €128804427-06-180.76 €0.000.00%0.76 €0.73 €133872026-06-180.76 €0.000.53%0.76 €0.75 €88932525-06-180.75 €0.010.66%0.78 €0.75 €161398722-06-180.76 €0.010.66%0.77 €0.75 €101781821-06-180.75 €0.011.70%0.77 €0.74 €127864820-06-180.77 €0.045.52%0.77 €0.73 €488837619-06-180.73 €0.000.00%0.73 €0.70 €104020818-06-180.73 €0.023.13%0.73 €0.70 €146615015-06-180.70 €0.033.57%0.73 €0.70 €95140314-06-180.73 €0.011.96%0.73 €0.71 €116084213-06-180.72 €0.011.85%0.72 €0.70 €135703912-06-180.70 €0.000.29%0.72 €0.70 €109973911-06-180.70 €0.034.48%0.70 €0.67 €160350408-06-180.67 €0.023.04%0.69 €0.67 €143867207-06-180.69 €0.010.86%0.71 €0.69 €104693906-06-180.70 €0.000.29%0.70 €0.68 €87643705-06-180.70 €0.010.72%0.71 €0.69 €182391204-06-180.69 €0.023.58%0.70 €0.68 €177921101-06-180.67 €0.057.20%0.68 €0.63 €197962331-05-180.63 €0.023.40%0.66 €0.62 €107656730-05-180.65 €0.000.31%0.66 €0.64 €93282029-05-180.65 €0.011.37%0.66 €0.63 €223083828-05-180.66 €0.000.45%0.67 €0.64 €134895825-05-180.66 €0.023.50%0.69 €0.65 €163166124-05-180.69 €0.022.24%0.70 €0.67 €146189423-05-180.67 €0.011.62%0.68 €0.66 €176759322-05-180.68 €0.033.95%0.71 €0.68 €273628621-05-180.71 €0.010.84%0.72 €0.71 €73435218-05-180.72 €0.010.69%0.73 €0.71 €118567717-05-180.72 €0.011.69%0.74 €0.71 €237568916-05-180.71 €0.000.00%0.72 €0.71 €78881915-05-180.71 €0.022.34%0.73 €0.71 €171490614-05-180.73 €0.022.40%0.73 €0.70 €165277111-05-180.71 €0.010.85%0.72 €0.70 €137820810-05-180.70 €0.033.44%0.73 €0.69 €324686409-05-180.73 €0.010.95%0.74 €0.72 €150792808-05-180.73 €0.000.55%0.74 €0.71 €183700007-05-180.73 €0.011.35%0.74 €0.73 €87514904-05-180.74 €0.022.07%0.76 €0.73 €194332703-05-180.73 €0.000.00%0.73 €0.71 €115532002-05-180.73 €0.010.96%0.74 €0.72 €105354030-04-180.73 €0.011.08%0.75 €0.71 €221000327-04-180.74 €0.011.33%0.75 €0.74 €77178126-04-180.75 €0.000.27%0.76 €0.74 €78791825-04-180.75 €0.011.84%0.76 €0.74 €115738824-04-180.76 €0.011.04%0.78 €0.75 €118569523-04-180.77 €0.011.45%0.78 €0.75 €227889720-04-180.76 €0.011.07%0.77 €0.75 €159647519-04-180.75 €0.022.09%0.77 €0.75 €138979918-04-180.77 €0.022.54%0.78 €0.75 €265482317-04-180.75 €0.011.63%0.75 €0.73 €124885416-04-180.74 €0.011.34%0.75 €0.73 €125621013-04-180.75 €0.000.53%0.76 €0.74 €179363112-04-180.75 €0.000.54%0.76 €0.73 €143172611-04-180.75 €0.022.23%0.77 €0.73 €198868410-04-180.76 €0.011.29%0.79 €0.75 €213710509-04-180.77 €0.011.18%0.80 €0.76 €239574306-04-180.76 €0.034.02%0.80 €0.76 €227698405-04-180.80 €0.033.65%0.80 €0.77 €345456104-04-180.77 €0.089.11%0.85 €0.75 €862276503-04-180.85 €0.055.89%0.89 €0.80 €1670076829-03-180.80 €0.011.01%0.80 €0.78 €274573628-03-180.79 €0.011.13%0.84 €0.77 €1092974727-03-180.80 €0.0710.06%0.81 €0.74 €1218549826-03-180.73 €0.057.88%0.73 €0.67 €298414523-03-180.67 €0.010.75%0.68 €0.65 €189628922-03-180.67 €0.011.76%0.68 €0.67 €168449821-03-180.68 €0.011.02%0.70 €0.68 €94378420-03-180.69 €0.000.00%0.69 €0.68 €101161819-03-180.69 €0.022.14%0.71 €0.69 €137549616-03-180.70 €0.011.13%0.71 €0.70 €63898415-03-180.71 €0.010.71%0.73 €0.69 €113087814-03-180.71 €0.011.54%0.74 €0.67 €481796513-03-180.72 €0.023.24%0.76 €0.71 €453114612-03-180.74 €0.034.67%0.75 €0.70 €468411909-03-180.71 €0.011.14%0.71 €0.69 €214622208-03-180.70 €0.022.79%0.71 €0.68 €303777007-03-180.68 €0.022.41%0.69 €0.66 €115174906-03-180.66 €0.011.22%0.67 €0.66 €91962905-03-180.66 €0.035.30%0.68 €0.63 €109424302-03-180.62 €0.022.66%0.66 €0.62 €243614601-03-180.64 €0.035.04%0.68 €0.64 €147289628-02-180.67 €0.011.51%0.70 €0.65 €91017027-02-180.66 €0.011.48%0.68 €0.66 €56398226-02-180.67 €0.010.74%0.68 €0.67 €36269223-02-180.68 €0.011.16%0.69 €0.67 €67132322-02-180.69 €0.011.03%0.69 €0.67 €82197121-02-180.68 €0.010.87%0.68 €0.67 €48794320-02-180.69 €0.011.44%0.71 €0.68 €123954119-02-180.70 €0.011.02%0.70 €0.69 €111434016-02-180.69 €0.034.71%0.70 €0.66 €229690915-02-180.66 €0.011.35%0.68 €0.66 €59736414-02-180.67 €0.000.60%0.67 €0.66 €41905013-02-180.66 €0.011.63%0.68 €0.66 €51862412-02-180.67 €0.000.60%0.69 €0.67 €82395309-02-180.67 €0.034.36%0.69 €0.64 €440098208-02-180.64 €0.022.73%0.67 €0.64 €104822707-02-180.66 €0.034.93%0.68 €0.64 €164601006-02-180.63 €0.000.48%0.63 €0.59 €215354905-02-180.63 €0.023.69%0.66 €0.62 €145551702-02-180.65 €0.010.91%0.66 €0.65 €64743101-02-180.66 €0.000.30%0.68 €0.65 €108174331-01-180.66 €0.011.35%0.67 €0.65 €73873030-01-180.67 €0.000.60%0.68 €0.64 €164924329-01-180.66 €0.022.36%0.68 €0.65 €124085026-01-180.68 €0.000.15%0.68 €0.67 €69487925-01-180.68 €0.000.58%0.69 €0.68 €56664124-01-180.68 €0.000.59%0.69 €0.68 €84509723-01-180.68 €0.011.19%0.69 €0.67 €85173522-01-180.67 €0.022.47%0.69 €0.67 €180550919-01-180.69 €0.011.71%0.71 €0.69 €160557718-01-180.70 €0.011.45%0.73 €0.70 €202695117-01-180.69 €0.023.09%0.72 €0.69 €316183116-01-180.71 €0.022.06%0.73 €0.71 €212527315-01-180.73 €0.011.68%0.75 €0.72 €276788012-01-180.72 €0.023.32%0.74 €0.70 €499345511-01-180.69 €0.012.06%0.69 €0.68 €137039710-01-180.68 €0.012.02%0.70 €0.66 €313975309-01-180.69 €0.011.76%0.70 €0.69 €246145908-01-180.68 €0.022.56%0.69 €0.67 €182698405-01-180.66 €0.000.30%0.67 €0.66 €91089904-01-180.66 €0.011.85%0.67 €0.65 €150860503-01-180.65 €0.023.50%0.67 €0.62 €240219702-01-180.62 €0.011.63%0.64 €0.61 €101781729-12-170.61 €0.011.61%0.63 €0.61 €183314728-12-170.62 €0.022.64%0.63 €0.60 €184960827-12-170.61 €0.000.49%0.61 €0.60 €74291122-12-170.61 €0.011.45%0.62 €0.60 €66433221-12-170.62 €0.011.15%0.62 €0.60 €89545120-12-170.61 €0.000.49%0.62 €0.60 €55672219-12-170.61 €0.011.50%0.62 €0.60 €72549118-12-170.60 €0.000.67%0.61 €0.60 €79733815-12-170.60 €0.022.76%0.61 €0.60 €145283714-12-170.62 €0.011.13%0.63 €0.61 €409195713-12-170.62 €0.011.97%0.62 €0.60 €123851312-12-170.61 €0.033.94%0.64 €0.61 €268289911-12-170.64 €0.035.48%0.64 €0.61 €213330408-12-170.60 €0.012.03%0.61 €0.59 €114543207-12-170.59 €0.011.90%0.60 €0.58 €172046506-12-170.58 €0.023.02%0.58 €0.56 €113271505-12-170.56 €0.023.50%0.57 €0.54 €161948304-12-170.54 €0.024.42%0.55 €0.52 €165627701-12-170.52 €0.000.78%0.52 €0.51 €72388830-11-170.52 €0.000.19%0.53 €0.51 €68234829-11-170.52 €0.011.37%0.53 €0.51 €75036228-11-170.51 €0.000.79%0.52 €0.50 €65446527-11-170.51 €0.000.39%0.53 €0.51 €53070124-11-170.51 €0.011.60%0.51 €0.49 €91500123-11-170.50 €0.011.96%0.52 €0.50 €42896122-11-170.51 €0.000.00%0.52 €0.51 €42516721-11-170.51 €0.011.19%0.52 €0.50 €56925820-11-170.50 €0.023.63%0.53 €0.50 €64506317-11-170.52 €0.000.38%0.53 €0.52 €44553116-11-170.53 €0.047.14%0.54 €0.50 €179229515-11-170.49 €0.000.41%0.50 €0.49 €111964314-11-170.49 €0.023.17%0.52 €0.49 €168220913-11-170.50 €0.036.15%0.54 €0.50 €145853310-11-170.54 €0.000.19%0.55 €0.53 €59019809-11-170.54 €0.035.13%0.56 €0.53 €122928208-11-170.57 €0.010.88%0.57 €0.56 €92289307-11-170.57 €0.000.35%0.58 €0.56 €78482306-11-170.57 €0.011.78%0.58 €0.56 €60212703-11-170.56 €0.011.06%0.57 €0.56 €37654402-11-170.57 €0.000.35%0.57 €0.56 €34892501-11-170.57 €0.000.35%0.58 €0.56 €85356831-10-170.57 €0.000.35%0.58 €0.56 €161404430-10-170.57 €0.023.83%0.58 €0.54 €126052327-10-170.55 €0.000.54%0.55 €0.53 €674983526-10-170.55 €0.012.47%0.57 €0.53 €266663625-10-170.57 €0.011.91%0.59 €0.56 €136942624-10-170.58 €0.000.35%0.59 €0.58 €22715523-10-170.58 €0.000.35%0.58 €0.56 €274162
Grαfica