IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EZE
EZENTISHISTΣRICO
19 abrΪltima transacciσn: 0.75 €0.02 (2.09%)Volumen: 1.389.799Mαximo diario: 0.77 €Mνnimo diario: 0.75 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-04-182.09%0.77 €0.75 €0.75 €18-04-182.54%0.78 €0.75 €0.77 €17-04-181.63%0.75 €0.73 €0.75 €16-04-181.34%0.75 €0.73 €0.74 €13-04-180.53%0.76 €0.74 €0.75 €12-04-180.54%0.76 €0.73 €0.75 €11-04-182.23%0.77 €0.73 €0.75 €10-04-181.29%0.79 €0.75 €0.76 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 abr 17 a 19 abr 18:     0.07€ (10.44%)
19-04-180.75 €0.022.09%0.77 €0.75 €138979918-04-180.77 €0.022.54%0.78 €0.75 €265482317-04-180.75 €0.011.63%0.75 €0.73 €124885416-04-180.74 €0.011.34%0.75 €0.73 €125621013-04-180.75 €0.000.53%0.76 €0.74 €179363112-04-180.75 €0.000.54%0.76 €0.73 €143172611-04-180.75 €0.022.23%0.77 €0.73 €198868410-04-180.76 €0.011.29%0.79 €0.75 €213710509-04-180.77 €0.011.18%0.80 €0.76 €239574306-04-180.76 €0.034.02%0.80 €0.76 €227698405-04-180.80 €0.033.65%0.80 €0.77 €345456104-04-180.77 €0.089.11%0.85 €0.75 €862276503-04-180.85 €0.055.89%0.89 €0.80 €1670076829-03-180.80 €0.011.01%0.80 €0.78 €274573628-03-180.79 €0.011.13%0.84 €0.77 €1092974727-03-180.80 €0.0710.06%0.81 €0.74 €1218549826-03-180.73 €0.057.88%0.73 €0.67 €298414523-03-180.67 €0.010.75%0.68 €0.65 €189628922-03-180.67 €0.011.76%0.68 €0.67 €168449821-03-180.68 €0.011.02%0.70 €0.68 €94378420-03-180.69 €0.000.00%0.69 €0.68 €101161819-03-180.69 €0.022.14%0.71 €0.69 €137549616-03-180.70 €0.011.13%0.71 €0.70 €63898415-03-180.71 €0.010.71%0.73 €0.69 €113087814-03-180.71 €0.011.54%0.74 €0.67 €481796513-03-180.72 €0.023.24%0.76 €0.71 €453114612-03-180.74 €0.034.67%0.75 €0.70 €468411909-03-180.71 €0.011.14%0.71 €0.69 €214622208-03-180.70 €0.022.79%0.71 €0.68 €303777007-03-180.68 €0.022.41%0.69 €0.66 €115174906-03-180.66 €0.011.22%0.67 €0.66 €91962905-03-180.66 €0.035.30%0.68 €0.63 €109424302-03-180.62 €0.022.66%0.66 €0.62 €243614601-03-180.64 €0.035.04%0.68 €0.64 €147289628-02-180.67 €0.011.51%0.70 €0.65 €91017027-02-180.66 €0.011.48%0.68 €0.66 €56398226-02-180.67 €0.010.74%0.68 €0.67 €36269223-02-180.68 €0.011.16%0.69 €0.67 €67132322-02-180.69 €0.011.03%0.69 €0.67 €82197121-02-180.68 €0.010.87%0.68 €0.67 €48794320-02-180.69 €0.011.44%0.71 €0.68 €123954119-02-180.70 €0.011.02%0.70 €0.69 €111434016-02-180.69 €0.034.71%0.70 €0.66 €229690915-02-180.66 €0.011.35%0.68 €0.66 €59736414-02-180.67 €0.000.60%0.67 €0.66 €41905013-02-180.66 €0.011.63%0.68 €0.66 €51862412-02-180.67 €0.000.60%0.69 €0.67 €82395309-02-180.67 €0.034.36%0.69 €0.64 €440098208-02-180.64 €0.022.73%0.67 €0.64 €104822707-02-180.66 €0.034.93%0.68 €0.64 €164601006-02-180.63 €0.000.48%0.63 €0.59 €215354905-02-180.63 €0.023.69%0.66 €0.62 €145551702-02-180.65 €0.010.91%0.66 €0.65 €64743101-02-180.66 €0.000.30%0.68 €0.65 €108174331-01-180.66 €0.011.35%0.67 €0.65 €73873030-01-180.67 €0.000.60%0.68 €0.64 €164924329-01-180.66 €0.022.36%0.68 €0.65 €124085026-01-180.68 €0.000.15%0.68 €0.67 €69487925-01-180.68 €0.000.58%0.69 €0.68 €56664124-01-180.68 €0.000.59%0.69 €0.68 €84509723-01-180.68 €0.011.19%0.69 €0.67 €85173522-01-180.67 €0.022.47%0.69 €0.67 €180550919-01-180.69 €0.011.71%0.71 €0.69 €160557718-01-180.70 €0.011.45%0.73 €0.70 €202695117-01-180.69 €0.023.09%0.72 €0.69 €316183116-01-180.71 €0.022.06%0.73 €0.71 €212527315-01-180.73 €0.011.68%0.75 €0.72 €276788012-01-180.72 €0.023.32%0.74 €0.70 €499345511-01-180.69 €0.012.06%0.69 €0.68 €137039710-01-180.68 €0.012.02%0.70 €0.66 €313975309-01-180.69 €0.011.76%0.70 €0.69 €246145908-01-180.68 €0.022.56%0.69 €0.67 €182698405-01-180.66 €0.000.30%0.67 €0.66 €91089904-01-180.66 €0.011.85%0.67 €0.65 €150860503-01-180.65 €0.023.50%0.67 €0.62 €240219702-01-180.62 €0.011.63%0.64 €0.61 €101781729-12-170.61 €0.011.61%0.63 €0.61 €183314728-12-170.62 €0.022.64%0.63 €0.60 €184960827-12-170.61 €0.000.49%0.61 €0.60 €74291122-12-170.61 €0.011.45%0.62 €0.60 €66433221-12-170.62 €0.011.15%0.62 €0.60 €89545120-12-170.61 €0.000.49%0.62 €0.60 €55672219-12-170.61 €0.011.50%0.62 €0.60 €72549118-12-170.60 €0.000.67%0.61 €0.60 €79733815-12-170.60 €0.022.76%0.61 €0.60 €145283714-12-170.62 €0.011.13%0.63 €0.61 €409195713-12-170.62 €0.011.97%0.62 €0.60 €123851312-12-170.61 €0.033.94%0.64 €0.61 €268289911-12-170.64 €0.035.48%0.64 €0.61 €213330408-12-170.60 €0.012.03%0.61 €0.59 €114543207-12-170.59 €0.011.90%0.60 €0.58 €172046506-12-170.58 €0.023.02%0.58 €0.56 €113271505-12-170.56 €0.023.50%0.57 €0.54 €161948304-12-170.54 €0.024.42%0.55 €0.52 €165627701-12-170.52 €0.000.78%0.52 €0.51 €72388830-11-170.52 €0.000.19%0.53 €0.51 €68234829-11-170.52 €0.011.37%0.53 €0.51 €75036228-11-170.51 €0.000.79%0.52 €0.50 €65446527-11-170.51 €0.000.39%0.53 €0.51 €53070124-11-170.51 €0.011.60%0.51 €0.49 €91500123-11-170.50 €0.011.96%0.52 €0.50 €42896122-11-170.51 €0.000.00%0.52 €0.51 €42516721-11-170.51 €0.011.19%0.52 €0.50 €56925820-11-170.50 €0.023.63%0.53 €0.50 €64506317-11-170.52 €0.000.38%0.53 €0.52 €44553116-11-170.53 €0.047.14%0.54 €0.50 €179229515-11-170.49 €0.000.41%0.50 €0.49 €111964314-11-170.49 €0.023.17%0.52 €0.49 €168220913-11-170.50 €0.036.15%0.54 €0.50 €145853310-11-170.54 €0.000.19%0.55 €0.53 €59019809-11-170.54 €0.035.13%0.56 €0.53 €122928208-11-170.57 €0.010.88%0.57 €0.56 €92289307-11-170.57 €0.000.35%0.58 €0.56 €78482306-11-170.57 €0.011.78%0.58 €0.56 €60212703-11-170.56 €0.011.06%0.57 €0.56 €37654402-11-170.57 €0.000.35%0.57 €0.56 €34892501-11-170.57 €0.000.35%0.58 €0.56 €85356831-10-170.57 €0.000.35%0.58 €0.56 €161404430-10-170.57 €0.023.83%0.58 €0.54 €126052327-10-170.55 €0.000.54%0.55 €0.53 €674983526-10-170.55 €0.012.47%0.57 €0.53 €266663625-10-170.57 €0.011.91%0.59 €0.56 €136942624-10-170.58 €0.000.35%0.59 €0.58 €22715523-10-170.58 €0.000.35%0.58 €0.56 €27416220-10-170.57 €0.011.24%0.59 €0.57 €103887919-10-170.57 €0.023.08%0.59 €0.56 €233553218-10-170.58 €0.011.85%0.60 €0.57 €223481017-10-170.60 €0.011.02%0.60 €0.57 €183985116-10-170.59 €0.010.84%0.62 €0.59 €116738813-10-170.59 €0.011.19%0.60 €0.58 €62982512-10-170.59 €0.000.17%0.60 €0.58 €23729911-10-170.59 €0.023.17%0.61 €0.58 €61244310-10-170.57 €0.034.86%0.61 €0.57 €84399509-10-170.60 €0.000.00%0.62 €0.58 €79957706-10-170.60 €0.022.93%0.62 €0.58 €188322505-10-170.58 €0.012.29%0.59 €0.53 €325168704-10-170.57 €0.0913.64%0.64 €0.55 €776073003-10-170.66 €0.011.64%0.69 €0.65 €205382602-10-170.67 €0.034.01%0.70 €0.67 €119811629-09-170.70 €0.011.55%0.73 €0.70 €50014928-09-170.71 €0.011.11%0.73 €0.71 €27512827-09-170.72 €0.022.13%0.72 €0.70 €83180026-09-170.70 €0.011.54%0.72 €0.70 €33977425-09-170.71 €0.000.14%0.72 €0.70 €48911822-09-170.72 €0.010.99%0.73 €0.70 €53354621-09-170.71 €0.010.98%0.72 €0.70 €91278720-09-170.72 €0.023.12%0.74 €0.71 €102530819-09-170.74 €0.000.40%0.75 €0.73 €41945918-09-170.74 €0.010.67%0.76 €0.74 €26869715-09-170.75 €0.010.67%0.75 €0.74 €47675014-09-170.74 €0.000.54%0.75 €0.73 €30775113-09-170.74 €0.011.52%0.75 €0.73 €50868912-09-170.73 €0.011.63%0.74 €0.73 €74663911-09-170.74 €0.000.27%0.74 €0.73 €34635208-09-170.74 €0.011.33%0.75 €0.73 €107846207-09-170.75 €0.022.85%0.76 €0.74 €128210706-09-170.77 €0.033.49%0.78 €0.74 €129453405-09-170.75 €0.021.97%0.77 €0.75 €58067904-09-170.76 €0.000.26%0.76 €0.75 €37645501-09-170.76 €0.000.26%0.77 €0.76 €68594531-08-170.77 €0.022.00%0.77 €0.75 €67760430-08-170.75 €0.000.27%0.75 €0.74 €38471029-08-170.75 €0.011.71%0.78 €0.73 €298792428-08-170.76 €0.000.26%0.79 €0.76 €151006525-08-170.76 €0.011.33%0.80 €0.76 €265141924-08-170.75 €0.011.76%0.76 €0.74 €32266523-08-170.74 €0.000.54%0.75 €0.74 €28583622-08-170.74 €0.000.27%0.74 €0.74 €11256721-08-170.73 €0.011.74%0.75 €0.73 €14894518-08-170.75 €0.000.27%0.75 €0.74 €30432217-08-170.75 €0.011.58%0.76 €0.75 €21406416-08-170.76 €0.011.74%0.76 €0.74 €87750715-08-170.75 €0.000.40%0.75 €0.74 €37089714-08-170.75 €0.011.64%0.75 €0.73 €41707011-08-170.73 €0.011.35%0.74 €0.72 €129206510-08-170.74 €0.011.09%0.75 €0.72 €62115009-08-170.74 €0.044.55%0.78 €0.72 €218011808-08-170.77 €0.000.39%0.80 €0.75 €338947107-08-170.77 €0.0811.06%0.78 €0.72 €586477404-08-170.70 €0.034.66%0.70 €0.66 €86514403-08-170.67 €0.011.04%0.68 €0.66 €87408402-08-170.67 €0.022.33%0.70 €0.67 €109503301-08-170.69 €0.034.18%0.73 €0.68 €203763031-07-170.72 €0.022.31%0.75 €0.72 €112635828-07-170.74 €0.000.14%0.74 €0.73 €52432227-07-170.73 €0.010.81%0.74 €0.73 €42381526-07-170.74 €0.010.94%0.74 €0.73 €20288425-07-170.75 €0.010.67%0.75 €0.74 €19414224-07-170.74 €0.010.80%0.76 €0.73 €40055521-07-170.75 €0.011.08%0.75 €0.73 €66887520-07-170.74 €0.010.80%0.75 €0.74 €25327019-07-170.75 €0.000.53%0.76 €0.73 €49150218-07-170.75 €0.010.79%0.76 €0.75 €56766917-07-170.76 €0.010.66%0.77 €0.75 €48165714-07-170.76 €0.000.00%0.76 €0.74 €76207313-07-170.76 €0.011.04%0.77 €0.76 €70849612-07-170.77 €0.011.85%0.77 €0.75 €39435411-07-170.76 €0.010.66%0.77 €0.76 €76020010-07-170.76 €0.022.81%0.79 €0.76 €115805407-07-170.78 €0.011.16%0.79 €0.77 €81364706-07-170.77 €0.010.77%0.79 €0.76 €85343605-07-170.78 €0.000.52%0.79 €0.77 €182580904-07-170.78 €0.022.11%0.78 €0.75 €161062803-07-170.76 €0.033.69%0.76 €0.73 €97984830-06-170.73 €0.010.97%0.75 €0.73 €185659329-06-170.73 €0.023.07%0.78 €0.72 €409939628-06-170.75 €0.022.47%0.76 €0.71 €229826827-06-170.73 €0.022.41%0.75 €0.73 €98595626-06-170.75 €0.000.27%0.77 €0.75 €161125123-06-170.75 €0.010.80%0.77 €0.75 €261694922-06-170.75 €0.000.40%0.76 €0.73 €169208421-06-170.75 €0.000.40%0.76 €0.71 €312467420-06-170.75 €0.021.97%0.78 €0.74 €340361419-06-170.76 €0.056.88%0.77 €0.72 €327957816-06-170.71 €0.011.71%0.72 €0.70 €191704015-06-170.70 €0.000.43%0.71 €0.69 €150443114-06-170.70 €0.011.88%0.72 €0.69 €337860513-06-170.69 €0.011.47%0.71 €0.68 €298794412-06-170.68 €0.011.49%0.69 €0.66 €121071209-06-170.67 €0.045.51%0.67 €0.64 €143821408-06-170.64 €0.034.65%0.67 €0.60 €233013807-06-170.67 €0.000.60%0.69 €0.66 €171869906-06-170.66 €0.022.93%0.70 €0.65 €264323805-06-170.68 €0.012.10%0.70 €0.66 €302771302-06-170.67 €0.022.77%0.67 €0.65 €187456301-06-170.65 €0.010.93%0.65 €0.63 €61212231-05-170.64 €0.000.31%0.66 €0.64 €85496430-05-170.65 €0.011.10%0.65 €0.63 €74400929-05-170.64 €0.011.75%0.65 €0.63 €97877726-05-170.63 €0.045.28%0.68 €0.63 €168609625-05-170.66 €0.035.24%0.68 €0.63 €150535124-05-170.63 €0.000.63%0.64 €0.63 €66339323-05-170.63 €0.010.78%0.65 €0.63 €178091122-05-170.64 €0.011.24%0.67 €0.63 €145599519-05-170.65 €0.012.21%0.65 €0.63 €124534818-05-170.63 €0.034.24%0.67 €0.61 €282858617-05-170.66 €0.033.92%0.69 €0.66 €108644016-05-170.69 €0.010.88%0.69 €0.67 €105810615-05-170.68 €0.022.56%0.68 €0.66 €75713912-05-170.67 €0.022.92%0.70 €0.66 €182133211-05-170.69 €0.011.86%0.70 €0.68 €164541310-05-170.70 €0.011.97%0.72 €0.68 €194061109-05-170.71 €0.010.71%0.72 €0.70 €120275408-05-170.71 €0.011.00%0.73 €0.70 €280191805-05-170.70 €0.011.27%0.71 €0.69 €86096004-05-170.71 €0.011.72%0.71 €0.70 €68653603-05-170.70 €0.011.55%0.72 €0.69 €113102502-05-170.71 €0.023.21%0.71 €0.69 €123730128-04-170.69 €0.022.85%0.69 €0.66 €84583027-04-170.67 €0.022.34%0.68 €0.67 €51199026-04-170.68 €0.000.15%0.70 €0.67 €47983025-04-170.68 €0.022.25%0.69 €0.67 €96651624-04-170.67 €0.022.30%0.69 €0.66 €109209421-04-170.65 €0.034.12%0.69 €0.64 €159433420-04-170.68 €0.011.02%0.70 €0.68 €686964
Grαfica