IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EZE
EZENTISHISTΣRICO
17:35hΪltima transacciσn: 0.70 €0.01 (1.13%)Volumen: 476.954Mαximo diario: 0.71 €Mνnimo diario: 0.70 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-07-181.13%0.71 €0.70 €0.70 €17-07-180.14%0.72 €0.70 €0.71 €16-07-180.14%0.72 €0.70 €0.71 €13-07-180.00%0.71 €0.69 €0.71 €12-07-180.56%0.72 €0.71 €0.71 €11-07-181.24%0.73 €0.71 €0.71 €10-07-181.63%0.74 €0.71 €0.72 €09-07-181.52%0.76 €0.73 €0.74 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 18 jul 17 a 18 jul 18:     0.05€ (-6.40%)
18-07-180.70 €0.011.13%0.71 €0.70 €47695417-07-180.71 €0.000.14%0.72 €0.70 €30242416-07-180.71 €0.000.14%0.72 €0.70 €71317613-07-180.71 €0.000.00%0.71 €0.69 €94867712-07-180.71 €0.000.56%0.72 €0.71 €71718711-07-180.71 €0.011.24%0.73 €0.71 €71228010-07-180.72 €0.011.63%0.74 €0.71 €120118709-07-180.74 €0.011.52%0.76 €0.73 €125052606-07-180.72 €0.011.40%0.74 €0.71 €97757605-07-180.71 €0.023.18%0.71 €0.69 €93554804-07-180.69 €0.010.86%0.71 €0.69 €141367403-07-180.70 €0.022.10%0.72 €0.70 €127845202-07-180.71 €0.022.73%0.73 €0.71 €127925329-06-180.73 €0.000.41%0.76 €0.73 €111289828-06-180.74 €0.022.65%0.76 €0.72 €128804427-06-180.76 €0.000.00%0.76 €0.73 €133872026-06-180.76 €0.000.53%0.76 €0.75 €88932525-06-180.75 €0.010.66%0.78 €0.75 €161398722-06-180.76 €0.010.66%0.77 €0.75 €101781821-06-180.75 €0.011.70%0.77 €0.74 €127864820-06-180.77 €0.045.52%0.77 €0.73 €488837619-06-180.73 €0.000.00%0.73 €0.70 €104020818-06-180.73 €0.023.13%0.73 €0.70 €146615015-06-180.70 €0.033.57%0.73 €0.70 €95140314-06-180.73 €0.011.96%0.73 €0.71 €116084213-06-180.72 €0.011.85%0.72 €0.70 €135703912-06-180.70 €0.000.29%0.72 €0.70 €109973911-06-180.70 €0.034.48%0.70 €0.67 €160350408-06-180.67 €0.023.04%0.69 €0.67 €143867207-06-180.69 €0.010.86%0.71 €0.69 €104693906-06-180.70 €0.000.29%0.70 €0.68 €87643705-06-180.70 €0.010.72%0.71 €0.69 €182391204-06-180.69 €0.023.58%0.70 €0.68 €177921101-06-180.67 €0.057.20%0.68 €0.63 €197962331-05-180.63 €0.023.40%0.66 €0.62 €107656730-05-180.65 €0.000.31%0.66 €0.64 €93282029-05-180.65 €0.011.37%0.66 €0.63 €223083828-05-180.66 €0.000.45%0.67 €0.64 €134895825-05-180.66 €0.023.50%0.69 €0.65 €163166124-05-180.69 €0.022.24%0.70 €0.67 €146189423-05-180.67 €0.011.62%0.68 €0.66 €176759322-05-180.68 €0.033.95%0.71 €0.68 €273628621-05-180.71 €0.010.84%0.72 €0.71 €73435218-05-180.72 €0.010.69%0.73 €0.71 €118567717-05-180.72 €0.011.69%0.74 €0.71 €237568916-05-180.71 €0.000.00%0.72 €0.71 €78881915-05-180.71 €0.022.34%0.73 €0.71 €171490614-05-180.73 €0.022.40%0.73 €0.70 €165277111-05-180.71 €0.010.85%0.72 €0.70 €137820810-05-180.70 €0.033.44%0.73 €0.69 €324686409-05-180.73 €0.010.95%0.74 €0.72 €150792808-05-180.73 €0.000.55%0.74 €0.71 €183700007-05-180.73 €0.011.35%0.74 €0.73 €87514904-05-180.74 €0.022.07%0.76 €0.73 €194332703-05-180.73 €0.000.00%0.73 €0.71 €115532002-05-180.73 €0.010.96%0.74 €0.72 €105354030-04-180.73 €0.011.08%0.75 €0.71 €221000327-04-180.74 €0.011.33%0.75 €0.74 €77178126-04-180.75 €0.000.27%0.76 €0.74 €78791825-04-180.75 €0.011.84%0.76 €0.74 €115738824-04-180.76 €0.011.04%0.78 €0.75 €118569523-04-180.77 €0.011.45%0.78 €0.75 €227889720-04-180.76 €0.011.07%0.77 €0.75 €159647519-04-180.75 €0.022.09%0.77 €0.75 €138979918-04-180.77 €0.022.54%0.78 €0.75 €265482317-04-180.75 €0.011.63%0.75 €0.73 €124885416-04-180.74 €0.011.34%0.75 €0.73 €125621013-04-180.75 €0.000.53%0.76 €0.74 €179363112-04-180.75 €0.000.54%0.76 €0.73 €143172611-04-180.75 €0.022.23%0.77 €0.73 €198868410-04-180.76 €0.011.29%0.79 €0.75 €213710509-04-180.77 €0.011.18%0.80 €0.76 €239574306-04-180.76 €0.034.02%0.80 €0.76 €227698405-04-180.80 €0.033.65%0.80 €0.77 €345456104-04-180.77 €0.089.11%0.85 €0.75 €862276503-04-180.85 €0.055.89%0.89 €0.80 €1670076829-03-180.80 €0.011.01%0.80 €0.78 €274573628-03-180.79 €0.011.13%0.84 €0.77 €1092974727-03-180.80 €0.0710.06%0.81 €0.74 €1218549826-03-180.73 €0.057.88%0.73 €0.67 €298414523-03-180.67 €0.010.75%0.68 €0.65 €189628922-03-180.67 €0.011.76%0.68 €0.67 €168449821-03-180.68 €0.011.02%0.70 €0.68 €94378420-03-180.69 €0.000.00%0.69 €0.68 €101161819-03-180.69 €0.022.14%0.71 €0.69 €137549616-03-180.70 €0.011.13%0.71 €0.70 €63898415-03-180.71 €0.010.71%0.73 €0.69 €113087814-03-180.71 €0.011.54%0.74 €0.67 €481796513-03-180.72 €0.023.24%0.76 €0.71 €453114612-03-180.74 €0.034.67%0.75 €0.70 €468411909-03-180.71 €0.011.14%0.71 €0.69 €214622208-03-180.70 €0.022.79%0.71 €0.68 €303777007-03-180.68 €0.022.41%0.69 €0.66 €115174906-03-180.66 €0.011.22%0.67 €0.66 €91962905-03-180.66 €0.035.30%0.68 €0.63 €109424302-03-180.62 €0.022.66%0.66 €0.62 €243614601-03-180.64 €0.035.04%0.68 €0.64 €147289628-02-180.67 €0.011.51%0.70 €0.65 €91017027-02-180.66 €0.011.48%0.68 €0.66 €56398226-02-180.67 €0.010.74%0.68 €0.67 €36269223-02-180.68 €0.011.16%0.69 €0.67 €67132322-02-180.69 €0.011.03%0.69 €0.67 €82197121-02-180.68 €0.010.87%0.68 €0.67 €48794320-02-180.69 €0.011.44%0.71 €0.68 €123954119-02-180.70 €0.011.02%0.70 €0.69 €111434016-02-180.69 €0.034.71%0.70 €0.66 €229690915-02-180.66 €0.011.35%0.68 €0.66 €59736414-02-180.67 €0.000.60%0.67 €0.66 €41905013-02-180.66 €0.011.63%0.68 €0.66 €51862412-02-180.67 €0.000.60%0.69 €0.67 €82395309-02-180.67 €0.034.36%0.69 €0.64 €440098208-02-180.64 €0.022.73%0.67 €0.64 €104822707-02-180.66 €0.034.93%0.68 €0.64 €164601006-02-180.63 €0.000.48%0.63 €0.59 €215354905-02-180.63 €0.023.69%0.66 €0.62 €145551702-02-180.65 €0.010.91%0.66 €0.65 €64743101-02-180.66 €0.000.30%0.68 €0.65 €108174331-01-180.66 €0.011.35%0.67 €0.65 €73873030-01-180.67 €0.000.60%0.68 €0.64 €164924329-01-180.66 €0.022.36%0.68 €0.65 €124085026-01-180.68 €0.000.15%0.68 €0.67 €69487925-01-180.68 €0.000.58%0.69 €0.68 €56664124-01-180.68 €0.000.59%0.69 €0.68 €84509723-01-180.68 €0.011.19%0.69 €0.67 €85173522-01-180.67 €0.022.47%0.69 €0.67 €180550919-01-180.69 €0.011.71%0.71 €0.69 €160557718-01-180.70 €0.011.45%0.73 €0.70 €202695117-01-180.69 €0.023.09%0.72 €0.69 €316183116-01-180.71 €0.022.06%0.73 €0.71 €212527315-01-180.73 €0.011.68%0.75 €0.72 €276788012-01-180.72 €0.023.32%0.74 €0.70 €499345511-01-180.69 €0.012.06%0.69 €0.68 €137039710-01-180.68 €0.012.02%0.70 €0.66 €313975309-01-180.69 €0.011.76%0.70 €0.69 €246145908-01-180.68 €0.022.56%0.69 €0.67 €182698405-01-180.66 €0.000.30%0.67 €0.66 €91089904-01-180.66 €0.011.85%0.67 €0.65 €150860503-01-180.65 €0.023.50%0.67 €0.62 €240219702-01-180.62 €0.011.63%0.64 €0.61 €101781729-12-170.61 €0.011.61%0.63 €0.61 €183314728-12-170.62 €0.022.64%0.63 €0.60 €184960827-12-170.61 €0.000.49%0.61 €0.60 €74291122-12-170.61 €0.011.45%0.62 €0.60 €66433221-12-170.62 €0.011.15%0.62 €0.60 €89545120-12-170.61 €0.000.49%0.62 €0.60 €55672219-12-170.61 €0.011.50%0.62 €0.60 €72549118-12-170.60 €0.000.67%0.61 €0.60 €79733815-12-170.60 €0.022.76%0.61 €0.60 €145283714-12-170.62 €0.011.13%0.63 €0.61 €409195713-12-170.62 €0.011.97%0.62 €0.60 €123851312-12-170.61 €0.033.94%0.64 €0.61 €268289911-12-170.64 €0.035.48%0.64 €0.61 €213330408-12-170.60 €0.012.03%0.61 €0.59 €114543207-12-170.59 €0.011.90%0.60 €0.58 €172046506-12-170.58 €0.023.02%0.58 €0.56 €113271505-12-170.56 €0.023.50%0.57 €0.54 €161948304-12-170.54 €0.024.42%0.55 €0.52 €165627701-12-170.52 €0.000.78%0.52 €0.51 €72388830-11-170.52 €0.000.19%0.53 €0.51 €68234829-11-170.52 €0.011.37%0.53 €0.51 €75036228-11-170.51 €0.000.79%0.52 €0.50 €65446527-11-170.51 €0.000.39%0.53 €0.51 €53070124-11-170.51 €0.011.60%0.51 €0.49 €91500123-11-170.50 €0.011.96%0.52 €0.50 €42896122-11-170.51 €0.000.00%0.52 €0.51 €42516721-11-170.51 €0.011.19%0.52 €0.50 €56925820-11-170.50 €0.023.63%0.53 €0.50 €64506317-11-170.52 €0.000.38%0.53 €0.52 €44553116-11-170.53 €0.047.14%0.54 €0.50 €179229515-11-170.49 €0.000.41%0.50 €0.49 €111964314-11-170.49 €0.023.17%0.52 €0.49 €168220913-11-170.50 €0.036.15%0.54 €0.50 €145853310-11-170.54 €0.000.19%0.55 €0.53 €59019809-11-170.54 €0.035.13%0.56 €0.53 €122928208-11-170.57 €0.010.88%0.57 €0.56 €92289307-11-170.57 €0.000.35%0.58 €0.56 €78482306-11-170.57 €0.011.78%0.58 €0.56 €60212703-11-170.56 €0.011.06%0.57 €0.56 €37654402-11-170.57 €0.000.35%0.57 €0.56 €34892501-11-170.57 €0.000.35%0.58 €0.56 €85356831-10-170.57 €0.000.35%0.58 €0.56 €161404430-10-170.57 €0.023.83%0.58 €0.54 €126052327-10-170.55 €0.000.54%0.55 €0.53 €674983526-10-170.55 €0.012.47%0.57 €0.53 €266663625-10-170.57 €0.011.91%0.59 €0.56 €136942624-10-170.58 €0.000.35%0.59 €0.58 €22715523-10-170.58 €0.000.35%0.58 €0.56 €27416220-10-170.57 €0.011.24%0.59 €0.57 €103887919-10-170.57 €0.023.08%0.59 €0.56 €233553218-10-170.58 €0.011.85%0.60 €0.57 €223481017-10-170.60 €0.011.02%0.60 €0.57 €183985116-10-170.59 €0.010.84%0.62 €0.59 €116738813-10-170.59 €0.011.19%0.60 €0.58 €62982512-10-170.59 €0.000.17%0.60 €0.58 €23729911-10-170.59 €0.023.17%0.61 €0.58 €61244310-10-170.57 €0.034.86%0.61 €0.57 €84399509-10-170.60 €0.000.00%0.62 €0.58 €79957706-10-170.60 €0.022.93%0.62 €0.58 €188322505-10-170.58 €0.012.29%0.59 €0.53 €325168704-10-170.57 €0.0913.64%0.64 €0.55 €776073003-10-170.66 €0.011.64%0.69 €0.65 €205382602-10-170.67 €0.034.01%0.70 €0.67 €119811629-09-170.70 €0.011.55%0.73 €0.70 €50014928-09-170.71 €0.011.11%0.73 €0.71 €27512827-09-170.72 €0.022.13%0.72 €0.70 €83180026-09-170.70 €0.011.54%0.72 €0.70 €33977425-09-170.71 €0.000.14%0.72 €0.70 €48911822-09-170.72 €0.010.99%0.73 €0.70 €53354621-09-170.71 €0.010.98%0.72 €0.70 €91278720-09-170.72 €0.023.12%0.74 €0.71 €102530819-09-170.74 €0.000.40%0.75 €0.73 €41945918-09-170.74 €0.010.67%0.76 €0.74 €26869715-09-170.75 €0.010.67%0.75 €0.74 €47675014-09-170.74 €0.000.54%0.75 €0.73 €30775113-09-170.74 €0.011.52%0.75 €0.73 €50868912-09-170.73 €0.011.63%0.74 €0.73 €74663911-09-170.74 €0.000.27%0.74 €0.73 €34635208-09-170.74 €0.011.33%0.75 €0.73 €107846207-09-170.75 €0.022.85%0.76 €0.74 €128210706-09-170.77 €0.033.49%0.78 €0.74 €129453405-09-170.75 €0.021.97%0.77 €0.75 €58067904-09-170.76 €0.000.26%0.76 €0.75 €37645501-09-170.76 €0.000.26%0.77 €0.76 €68594531-08-170.77 €0.022.00%0.77 €0.75 €67760430-08-170.75 €0.000.27%0.75 €0.74 €38471029-08-170.75 €0.011.71%0.78 €0.73 €298792428-08-170.76 €0.000.26%0.79 €0.76 €151006525-08-170.76 €0.011.33%0.80 €0.76 €265141924-08-170.75 €0.011.76%0.76 €0.74 €32266523-08-170.74 €0.000.54%0.75 €0.74 €28583622-08-170.74 €0.000.27%0.74 €0.74 €11256721-08-170.73 €0.011.74%0.75 €0.73 €14894518-08-170.75 €0.000.27%0.75 €0.74 €30432217-08-170.75 €0.011.58%0.76 €0.75 €21406416-08-170.76 €0.011.74%0.76 €0.74 €87750715-08-170.75 €0.000.40%0.75 €0.74 €37089714-08-170.75 €0.011.64%0.75 €0.73 €41707011-08-170.73 €0.011.35%0.74 €0.72 €129206510-08-170.74 €0.011.09%0.75 €0.72 €62115009-08-170.74 €0.044.55%0.78 €0.72 €218011808-08-170.77 €0.000.39%0.80 €0.75 €338947107-08-170.77 €0.0811.06%0.78 €0.72 €586477404-08-170.70 €0.034.66%0.70 €0.66 €86514403-08-170.67 €0.011.04%0.68 €0.66 €87408402-08-170.67 €0.022.33%0.70 €0.67 €109503301-08-170.69 €0.034.18%0.73 €0.68 €203763031-07-170.72 €0.022.31%0.75 €0.72 €112635828-07-170.74 €0.000.14%0.74 €0.73 €52432227-07-170.73 €0.010.81%0.74 €0.73 €42381526-07-170.74 €0.010.94%0.74 €0.73 €20288425-07-170.75 €0.010.67%0.75 €0.74 €19414224-07-170.74 €0.010.80%0.76 €0.73 €40055521-07-170.75 €0.011.08%0.75 €0.73 €66887520-07-170.74 €0.010.80%0.75 €0.74 €25327019-07-170.75 €0.000.53%0.76 €0.73 €49150218-07-170.75 €0.010.79%0.76 €0.75 €567669
Grαfica