IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EZE
EZENTISHISTÓRICO
18 eneÚltima transacción: 0.70 €0.01 (1.45%)Volumen: 2.026.951Máximo diario: 0.73 €Mínimo diario: 0.70 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-181.45%0.73 €0.70 €0.70 €17-01-183.09%0.72 €0.69 €0.69 €16-01-182.06%0.73 €0.71 €0.71 €15-01-181.68%0.75 €0.72 €0.73 €12-01-183.32%0.74 €0.70 €0.72 €11-01-182.06%0.69 €0.68 €0.69 €10-01-182.02%0.70 €0.66 €0.68 €09-01-181.76%0.70 €0.69 €0.69 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 oct 17 a 18 ene 18:     0.14€ (23.85%)
18-01-180.70 €0.011.45%0.73 €0.70 €202695117-01-180.69 €0.023.09%0.72 €0.69 €316183116-01-180.71 €0.022.06%0.73 €0.71 €212527315-01-180.73 €0.011.68%0.75 €0.72 €276788012-01-180.72 €0.023.32%0.74 €0.70 €499345511-01-180.69 €0.012.06%0.69 €0.68 €137039710-01-180.68 €0.012.02%0.70 €0.66 €313975309-01-180.69 €0.011.76%0.70 €0.69 €246145908-01-180.68 €0.022.56%0.69 €0.67 €182698405-01-180.66 €0.000.30%0.67 €0.66 €91089904-01-180.66 €0.011.85%0.67 €0.65 €150860503-01-180.65 €0.023.50%0.67 €0.62 €240219702-01-180.62 €0.011.63%0.64 €0.61 €101781729-12-170.61 €0.011.61%0.63 €0.61 €183314728-12-170.62 €0.022.64%0.63 €0.60 €184960827-12-170.61 €0.000.49%0.61 €0.60 €74291122-12-170.61 €0.011.45%0.62 €0.60 €66433221-12-170.62 €0.011.15%0.62 €0.60 €89545120-12-170.61 €0.000.49%0.62 €0.60 €55672219-12-170.61 €0.011.50%0.62 €0.60 €72549118-12-170.60 €0.000.67%0.61 €0.60 €79733815-12-170.60 €0.022.76%0.61 €0.60 €145283714-12-170.62 €0.011.13%0.63 €0.61 €409195713-12-170.62 €0.011.97%0.62 €0.60 €123851312-12-170.61 €0.033.94%0.64 €0.61 €268289911-12-170.64 €0.035.48%0.64 €0.61 €213330408-12-170.60 €0.012.03%0.61 €0.59 €114543207-12-170.59 €0.011.90%0.60 €0.58 €172046506-12-170.58 €0.023.02%0.58 €0.56 €113271505-12-170.56 €0.023.50%0.57 €0.54 €161948304-12-170.54 €0.024.42%0.55 €0.52 €165627701-12-170.52 €0.000.78%0.52 €0.51 €72388830-11-170.52 €0.000.19%0.53 €0.51 €68234829-11-170.52 €0.011.37%0.53 €0.51 €75036228-11-170.51 €0.000.79%0.52 €0.50 €65446527-11-170.51 €0.000.39%0.53 €0.51 €53070124-11-170.51 €0.011.60%0.51 €0.49 €91500123-11-170.50 €0.011.96%0.52 €0.50 €42896122-11-170.51 €0.000.00%0.52 €0.51 €42516721-11-170.51 €0.011.19%0.52 €0.50 €56925820-11-170.50 €0.023.63%0.53 €0.50 €64506317-11-170.52 €0.000.38%0.53 €0.52 €44553116-11-170.53 €0.047.14%0.54 €0.50 €179229515-11-170.49 €0.000.41%0.50 €0.49 €111964314-11-170.49 €0.023.17%0.52 €0.49 €168220913-11-170.50 €0.036.15%0.54 €0.50 €145853310-11-170.54 €0.000.19%0.55 €0.53 €59019809-11-170.54 €0.035.13%0.56 €0.53 €122928208-11-170.57 €0.010.88%0.57 €0.56 €92289307-11-170.57 €0.000.35%0.58 €0.56 €78482306-11-170.57 €0.011.78%0.58 €0.56 €60212703-11-170.56 €0.011.06%0.57 €0.56 €37654402-11-170.57 €0.000.35%0.57 €0.56 €34892501-11-170.57 €0.000.35%0.58 €0.56 €85356831-10-170.57 €0.000.35%0.58 €0.56 €161404430-10-170.57 €0.023.83%0.58 €0.54 €126052327-10-170.55 €0.000.54%0.55 €0.53 €674983526-10-170.55 €0.012.47%0.57 €0.53 €266663625-10-170.57 €0.011.91%0.59 €0.56 €136942624-10-170.58 €0.000.35%0.59 €0.58 €22715523-10-170.58 €0.000.35%0.58 €0.56 €27416220-10-170.57 €0.011.24%0.59 €0.57 €103887919-10-170.57 €0.023.08%0.59 €0.56 €2335532
Gráfica