IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EZE
EZENTISHISTÓRICO
23 eneÚltima transacción: 0.59 €0.05 (9.80%)Volumen: 3.967.571Máximo diario: 0.61 €Mínimo diario: 0.55 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-199.80%0.61 €0.55 €0.59 €22-01-191.28%0.55 €0.53 €0.54 €21-01-190.72%0.56 €0.54 €0.55 €18-01-190.55%0.56 €0.55 €0.55 €17-01-190.00%0.56 €0.55 €0.55 €16-01-193.00%0.57 €0.52 €0.55 €15-01-190.37%0.55 €0.53 €0.53 €14-01-190.37%0.54 €0.52 €0.54 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     0.00€ (-0.17%)
23-01-190.59 €0.059.80%0.61 €0.55 €396757122-01-190.54 €0.011.28%0.55 €0.53 €30558221-01-190.55 €0.000.72%0.56 €0.54 €26136118-01-190.55 €0.000.55%0.56 €0.55 €72327117-01-190.55 €0.000.00%0.56 €0.55 €49026416-01-190.55 €0.023.00%0.57 €0.52 €77795215-01-190.53 €0.000.37%0.55 €0.53 €57284514-01-190.54 €0.000.37%0.54 €0.52 €22951411-01-190.54 €0.011.47%0.55 €0.53 €38092410-01-190.55 €0.023.02%0.56 €0.54 €57656209-01-190.56 €0.012.09%0.58 €0.56 €106584108-01-190.57 €0.023.61%0.58 €0.55 €104216707-01-190.55 €0.012.21%0.56 €0.54 €78991104-01-190.54 €0.035.24%0.55 €0.51 €122226903-01-190.52 €0.000.58%0.54 €0.51 €96638102-01-190.52 €0.048.94%0.52 €0.46 €128341631-12-180.48 €0.000.11%0.49 €0.47 €152454328-12-180.48 €0.000.52%0.49 €0.47 €155030427-12-180.48 €0.012.55%0.50 €0.47 €208447124-12-180.49 €0.023.16%0.52 €0.47 €170680421-12-180.51 €0.011.36%0.53 €0.49 €165361420-12-180.51 €0.058.39%0.55 €0.50 €446263019-12-180.56 €0.000.18%0.57 €0.55 €24613518-12-180.56 €0.000.53%0.56 €0.55 €79484417-12-180.56 €0.011.92%0.59 €0.56 €34633114-12-180.57 €0.011.38%0.59 €0.57 €43479313-12-180.58 €0.012.02%0.60 €0.58 €28369412-12-180.59 €0.012.07%0.63 €0.58 €106625511-12-180.58 €0.000.52%0.59 €0.56 €42162810-12-180.58 €0.023.34%0.60 €0.56 €227282607-12-180.60 €0.011.48%0.62 €0.60 €45022006-12-180.61 €0.022.41%0.64 €0.60 €51392305-12-180.62 €0.011.11%0.63 €0.59 €143450604-12-180.63 €0.022.48%0.64 €0.63 €49362103-12-180.65 €0.000.47%0.66 €0.64 €78259230-11-180.64 €0.011.98%0.65 €0.64 €44724829-11-180.66 €0.000.15%0.67 €0.65 €66832928-11-180.66 €0.022.98%0.66 €0.64 €69792227-11-180.64 €0.011.11%0.65 €0.63 €33934126-11-180.63 €0.011.10%0.65 €0.62 €84991123-11-180.64 €0.000.62%0.64 €0.63 €19190122-11-180.64 €0.000.16%0.65 €0.64 €23853621-11-180.64 €0.010.79%0.65 €0.63 €53972020-11-180.64 €0.033.79%0.65 €0.64 €104480819-11-180.66 €0.000.00%0.67 €0.65 €92524916-11-180.66 €0.011.49%0.66 €0.62 €156543715-11-180.67 €0.022.62%0.69 €0.65 €175707514-11-180.69 €0.022.13%0.71 €0.68 €153944813-11-180.70 €0.011.01%0.71 €0.68 €167464812-11-180.70 €0.010.72%0.71 €0.68 €210854909-11-180.69 €0.000.14%0.71 €0.68 €52963108-11-180.69 €0.010.72%0.70 €0.67 €84592807-11-180.70 €0.011.56%0.75 €0.69 €433027506-11-180.71 €0.022.47%0.72 €0.69 €120446905-11-180.69 €0.010.88%0.69 €0.67 €49098402-11-180.68 €0.022.25%0.71 €0.67 €98600801-11-180.67 €0.000.15%0.68 €0.67 €10266331-10-180.67 €0.011.06%0.67 €0.66 €41408230-10-180.66 €0.011.07%0.68 €0.65 €47565129-10-180.66 €0.023.48%0.68 €0.64 €129658126-10-180.63 €0.023.26%0.64 €0.60 €137444625-10-180.61 €0.023.03%0.62 €0.57 €151774724-10-180.60 €0.022.62%0.62 €0.59 €1067500
Gráfica