IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,721.10   17:38h32.10 (0.33%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR1.64%ACS1.48%BANKIA1.48%TEC.REUNIDAS1.70%DIA2.01%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EZE
EZENTISHISTÓRICO
17:35hÚltima transacción: 0.69 €0.01 (1.85%)Volumen: 839.532Máximo diario: 0.70 €Mínimo diario: 0.68 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-07-181.85%0.70 €0.68 €0.69 €18-07-181.13%0.71 €0.70 €0.70 €17-07-180.14%0.72 €0.70 €0.71 €16-07-180.14%0.72 €0.70 €0.71 €13-07-180.00%0.71 €0.69 €0.71 €12-07-180.56%0.72 €0.71 €0.71 €11-07-181.24%0.73 €0.71 €0.71 €10-07-181.63%0.74 €0.71 €0.72 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 abr 18 a 19 jul 18:     0.06€ (-8.26%)
19-07-180.69 €0.011.85%0.70 €0.68 €83953218-07-180.70 €0.011.13%0.71 €0.70 €47695417-07-180.71 €0.000.14%0.72 €0.70 €30242416-07-180.71 €0.000.14%0.72 €0.70 €71317613-07-180.71 €0.000.00%0.71 €0.69 €94867712-07-180.71 €0.000.56%0.72 €0.71 €71718711-07-180.71 €0.011.24%0.73 €0.71 €71228010-07-180.72 €0.011.63%0.74 €0.71 €120118709-07-180.74 €0.011.52%0.76 €0.73 €125052606-07-180.72 €0.011.40%0.74 €0.71 €97757605-07-180.71 €0.023.18%0.71 €0.69 €93554804-07-180.69 €0.010.86%0.71 €0.69 €141367403-07-180.70 €0.022.10%0.72 €0.70 €127845202-07-180.71 €0.022.73%0.73 €0.71 €127925329-06-180.73 €0.000.41%0.76 €0.73 €111289828-06-180.74 €0.022.65%0.76 €0.72 €128804427-06-180.76 €0.000.00%0.76 €0.73 €133872026-06-180.76 €0.000.53%0.76 €0.75 €88932525-06-180.75 €0.010.66%0.78 €0.75 €161398722-06-180.76 €0.010.66%0.77 €0.75 €101781821-06-180.75 €0.011.70%0.77 €0.74 €127864820-06-180.77 €0.045.52%0.77 €0.73 €488837619-06-180.73 €0.000.00%0.73 €0.70 €104020818-06-180.73 €0.023.13%0.73 €0.70 €146615015-06-180.70 €0.033.57%0.73 €0.70 €95140314-06-180.73 €0.011.96%0.73 €0.71 €116084213-06-180.72 €0.011.85%0.72 €0.70 €135703912-06-180.70 €0.000.29%0.72 €0.70 €109973911-06-180.70 €0.034.48%0.70 €0.67 €160350408-06-180.67 €0.023.04%0.69 €0.67 €143867207-06-180.69 €0.010.86%0.71 €0.69 €104693906-06-180.70 €0.000.29%0.70 €0.68 €87643705-06-180.70 €0.010.72%0.71 €0.69 €182391204-06-180.69 €0.023.58%0.70 €0.68 €177921101-06-180.67 €0.057.20%0.68 €0.63 €197962331-05-180.63 €0.023.40%0.66 €0.62 €107656730-05-180.65 €0.000.31%0.66 €0.64 €93282029-05-180.65 €0.011.37%0.66 €0.63 €223083828-05-180.66 €0.000.45%0.67 €0.64 €134895825-05-180.66 €0.023.50%0.69 €0.65 €163166124-05-180.69 €0.022.24%0.70 €0.67 €146189423-05-180.67 €0.011.62%0.68 €0.66 €176759322-05-180.68 €0.033.95%0.71 €0.68 €273628621-05-180.71 €0.010.84%0.72 €0.71 €73435218-05-180.72 €0.010.69%0.73 €0.71 €118567717-05-180.72 €0.011.69%0.74 €0.71 €237568916-05-180.71 €0.000.00%0.72 €0.71 €78881915-05-180.71 €0.022.34%0.73 €0.71 €171490614-05-180.73 €0.022.40%0.73 €0.70 €165277111-05-180.71 €0.010.85%0.72 €0.70 €137820810-05-180.70 €0.033.44%0.73 €0.69 €324686409-05-180.73 €0.010.95%0.74 €0.72 €150792808-05-180.73 €0.000.55%0.74 €0.71 €183700007-05-180.73 €0.011.35%0.74 €0.73 €87514904-05-180.74 €0.022.07%0.76 €0.73 €194332703-05-180.73 €0.000.00%0.73 €0.71 €115532002-05-180.73 €0.010.96%0.74 €0.72 €105354030-04-180.73 €0.011.08%0.75 €0.71 €221000327-04-180.74 €0.011.33%0.75 €0.74 €77178126-04-180.75 €0.000.27%0.76 €0.74 €78791825-04-180.75 €0.011.84%0.76 €0.74 €115738824-04-180.76 €0.011.04%0.78 €0.75 €118569523-04-180.77 €0.011.45%0.78 €0.75 €227889720-04-180.76 €0.011.07%0.77 €0.75 €159647519-04-180.75 €0.022.09%0.77 €0.75 €1389799
Gráfica