IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,021.30   13:33h97.60 (1.09%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL4.95%ENDESA3.06%ACCIONA2.26%SACYR1.23%DIA2.10%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EZE
EZENTISHISTÓRICO
13:31hÚltima transacción: 0.63 €0.02 (3.08%)Volumen: 2.335.353Máximo diario: 0.66 €Mínimo diario: 0.53 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-181.82%0.69 €0.65 €0.65 €12-10-181.93%0.69 €0.65 €0.66 €11-10-180.30%0.69 €0.62 €0.67 €10-10-183.03%0.70 €0.67 €0.67 €09-10-181.14%0.71 €0.68 €0.69 €08-10-182.64%0.72 €0.70 €0.70 €05-10-181.77%0.74 €0.72 €0.72 €04-10-182.27%0.76 €0.73 €0.73 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 jul 18 a 15 oct 18:     0.06€ (-8.72%)
15-10-180.65 €0.011.82%0.69 €0.65 €104687412-10-180.66 €0.011.93%0.69 €0.65 €67826911-10-180.67 €0.000.30%0.69 €0.62 €297442510-10-180.67 €0.023.03%0.70 €0.67 €122308009-10-180.69 €0.011.14%0.71 €0.68 €100493008-10-180.70 €0.022.64%0.72 €0.70 €78879105-10-180.72 €0.011.77%0.74 €0.72 €60627004-10-180.73 €0.022.27%0.76 €0.73 €185564103-10-180.75 €0.023.31%0.76 €0.72 €136447202-10-180.73 €0.000.14%0.73 €0.72 €99035801-10-180.73 €0.011.26%0.73 €0.70 €73820928-09-180.72 €0.011.92%0.73 €0.70 €159362527-09-180.73 €0.010.69%0.73 €0.71 €99626926-09-180.73 €0.011.49%0.74 €0.72 €105808425-09-180.74 €0.023.37%0.75 €0.71 €192269624-09-180.71 €0.010.84%0.71 €0.70 €55914321-09-180.72 €0.011.27%0.72 €0.70 €57130820-09-180.71 €0.000.56%0.72 €0.70 €64928019-09-180.71 €0.011.25%0.73 €0.71 €29851618-09-180.72 €0.010.98%0.73 €0.71 €105330617-09-180.72 €0.022.44%0.72 €0.70 €71183114-09-180.70 €0.000.29%0.71 €0.70 €38797613-09-180.70 €0.034.63%0.72 €0.68 €307551912-09-180.67 €0.000.45%0.67 €0.65 €62922011-09-180.67 €0.022.35%0.68 €0.67 €57793410-09-180.68 €0.022.25%0.69 €0.66 €86983507-09-180.67 €0.010.89%0.69 €0.65 €74600406-09-180.67 €0.022.75%0.69 €0.67 €105636105-09-180.69 €0.011.56%0.71 €0.69 €135571304-09-180.70 €0.011.54%0.72 €0.70 €79043503-09-180.71 €0.000.28%0.72 €0.70 €76542831-08-180.71 €0.033.65%0.73 €0.71 €112569530-08-180.74 €0.022.25%0.76 €0.74 €44758229-08-180.76 €0.000.26%0.76 €0.75 €67110728-08-180.76 €0.000.26%0.77 €0.75 €74186327-08-180.76 €0.022.56%0.76 €0.74 €168648424-08-180.74 €0.011.37%0.75 €0.72 €69979023-08-180.73 €0.000.27%0.74 €0.72 €40893622-08-180.73 €0.000.27%0.74 €0.72 €35468021-08-180.73 €0.011.67%0.75 €0.71 €61968020-08-180.72 €0.000.00%0.72 €0.71 €20577217-08-180.72 €0.000.42%0.72 €0.71 €26810016-08-180.72 €0.000.42%0.72 €0.70 €15132915-08-180.71 €0.000.42%0.72 €0.71 €26918814-08-180.72 €0.000.28%0.72 €0.71 €37549413-08-180.72 €0.022.45%0.73 €0.71 €61212510-08-180.74 €0.011.52%0.75 €0.71 €331889809-08-180.73 €0.034.62%0.73 €0.69 €210026308-08-180.69 €0.000.43%0.70 €0.69 €45316507-08-180.69 €0.000.43%0.70 €0.69 €90017806-08-180.69 €0.000.58%0.70 €0.69 €35970403-08-180.69 €0.011.01%0.70 €0.69 €108397002-08-180.70 €0.011.31%0.70 €0.68 €54007201-08-180.69 €0.011.78%0.71 €0.67 €225555131-07-180.68 €0.011.89%0.69 €0.67 €77968430-07-180.69 €0.011.01%0.70 €0.68 €61140427-07-180.70 €0.000.58%0.71 €0.68 €85836726-07-180.69 €0.000.58%0.70 €0.69 €76561025-07-180.70 €0.000.14%0.71 €0.70 €52607324-07-180.69 €0.010.87%0.70 €0.68 €62639823-07-180.69 €0.000.00%0.69 €0.68 €47280820-07-180.69 €0.000.15%0.69 €0.68 €83427019-07-180.69 €0.011.85%0.70 €0.68 €83953218-07-180.70 €0.011.13%0.71 €0.70 €47695417-07-180.71 €0.000.14%0.72 €0.70 €30242416-07-180.71 €0.000.14%0.72 €0.70 €713176
Gráfica