IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EZE
EZENTISHISTÓRICO
19 abrÚltima transacción: 0.75 €0.02 (2.09%)Volumen: 1.389.799Máximo diario: 0.77 €Mínimo diario: 0.75 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-182.09%0.77 €0.75 €0.75 €18-04-182.54%0.78 €0.75 €0.77 €17-04-181.63%0.75 €0.73 €0.75 €16-04-181.34%0.75 €0.73 €0.74 €13-04-180.53%0.76 €0.74 €0.75 €12-04-180.54%0.76 €0.73 €0.75 €11-04-182.23%0.77 €0.73 €0.75 €10-04-181.29%0.79 €0.75 €0.76 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ene 18 a 19 abr 18:     0.08€ (11.76%)
19-04-180.75 €0.022.09%0.77 €0.75 €138979918-04-180.77 €0.022.54%0.78 €0.75 €265482317-04-180.75 €0.011.63%0.75 €0.73 €124885416-04-180.74 €0.011.34%0.75 €0.73 €125621013-04-180.75 €0.000.53%0.76 €0.74 €179363112-04-180.75 €0.000.54%0.76 €0.73 €143172611-04-180.75 €0.022.23%0.77 €0.73 €198868410-04-180.76 €0.011.29%0.79 €0.75 €213710509-04-180.77 €0.011.18%0.80 €0.76 €239574306-04-180.76 €0.034.02%0.80 €0.76 €227698405-04-180.80 €0.033.65%0.80 €0.77 €345456104-04-180.77 €0.089.11%0.85 €0.75 €862276503-04-180.85 €0.055.89%0.89 €0.80 €1670076829-03-180.80 €0.011.01%0.80 €0.78 €274573628-03-180.79 €0.011.13%0.84 €0.77 €1092974727-03-180.80 €0.0710.06%0.81 €0.74 €1218549826-03-180.73 €0.057.88%0.73 €0.67 €298414523-03-180.67 €0.010.75%0.68 €0.65 €189628922-03-180.67 €0.011.76%0.68 €0.67 €168449821-03-180.68 €0.011.02%0.70 €0.68 €94378420-03-180.69 €0.000.00%0.69 €0.68 €101161819-03-180.69 €0.022.14%0.71 €0.69 €137549616-03-180.70 €0.011.13%0.71 €0.70 €63898415-03-180.71 €0.010.71%0.73 €0.69 €113087814-03-180.71 €0.011.54%0.74 €0.67 €481796513-03-180.72 €0.023.24%0.76 €0.71 €453114612-03-180.74 €0.034.67%0.75 €0.70 €468411909-03-180.71 €0.011.14%0.71 €0.69 €214622208-03-180.70 €0.022.79%0.71 €0.68 €303777007-03-180.68 €0.022.41%0.69 €0.66 €115174906-03-180.66 €0.011.22%0.67 €0.66 €91962905-03-180.66 €0.035.30%0.68 €0.63 €109424302-03-180.62 €0.022.66%0.66 €0.62 €243614601-03-180.64 €0.035.04%0.68 €0.64 €147289628-02-180.67 €0.011.51%0.70 €0.65 €91017027-02-180.66 €0.011.48%0.68 €0.66 €56398226-02-180.67 €0.010.74%0.68 €0.67 €36269223-02-180.68 €0.011.16%0.69 €0.67 €67132322-02-180.69 €0.011.03%0.69 €0.67 €82197121-02-180.68 €0.010.87%0.68 €0.67 €48794320-02-180.69 €0.011.44%0.71 €0.68 €123954119-02-180.70 €0.011.02%0.70 €0.69 €111434016-02-180.69 €0.034.71%0.70 €0.66 €229690915-02-180.66 €0.011.35%0.68 €0.66 €59736414-02-180.67 €0.000.60%0.67 €0.66 €41905013-02-180.66 €0.011.63%0.68 €0.66 €51862412-02-180.67 €0.000.60%0.69 €0.67 €82395309-02-180.67 €0.034.36%0.69 €0.64 €440098208-02-180.64 €0.022.73%0.67 €0.64 €104822707-02-180.66 €0.034.93%0.68 €0.64 €164601006-02-180.63 €0.000.48%0.63 €0.59 €215354905-02-180.63 €0.023.69%0.66 €0.62 €145551702-02-180.65 €0.010.91%0.66 €0.65 €64743101-02-180.66 €0.000.30%0.68 €0.65 €108174331-01-180.66 €0.011.35%0.67 €0.65 €73873030-01-180.67 €0.000.60%0.68 €0.64 €164924329-01-180.66 €0.022.36%0.68 €0.65 €124085026-01-180.68 €0.000.15%0.68 €0.67 €69487925-01-180.68 €0.000.58%0.69 €0.68 €56664124-01-180.68 €0.000.59%0.69 €0.68 €84509723-01-180.68 €0.011.19%0.69 €0.67 €85173522-01-180.67 €0.022.47%0.69 €0.67 €1805509
Gráfica