IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   18 jul33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PAC
EUROPA&CHISTÓRICO
18 julÚltima transacción: 16.68 €0.02 (0.12%)Volumen: 433.179Máximo diario: 16.70 €Mínimo diario: 16.66 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-07-180.12%16.70 €16.66 €16.68 €17-07-180.00%16.68 €16.66 €16.66 €16-07-180.00%16.68 €16.64 €16.66 €13-07-180.00%16.70 €16.64 €16.66 €12-07-180.00%16.70 €15.94 €16.66 €11-07-180.24%16.70 €16.66 €16.66 €10-07-180.00%16.72 €16.64 €16.70 €09-07-180.00%16.72 €16.68 €16.70 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 jun 18 a 18 jul 18:     0.26€ (-1.53%)
18-07-1816.68 €0.020.12%16.70 €16.66 €43317917-07-1816.66 €0.000.00%16.68 €16.66 €26975316-07-1816.66 €0.000.00%16.68 €16.64 €19197113-07-1816.66 €0.000.00%16.70 €16.64 €8126112-07-1816.66 €0.000.00%16.70 €15.94 €127177111-07-1816.66 €0.040.24%16.70 €16.66 €38970010-07-1816.70 €0.000.00%16.72 €16.64 €30410209-07-1816.70 €0.000.00%16.72 €16.68 €23724106-07-1816.70 €0.000.00%16.74 €16.64 €70133205-07-1816.70 €0.020.12%16.72 €16.68 €27986604-07-1816.68 €0.000.00%16.74 €16.68 €26343803-07-1816.68 €0.000.00%16.72 €16.68 €21843502-07-1816.68 €0.000.00%16.88 €16.66 €71367029-06-1816.96 €0.020.12%16.98 €16.92 €28139828-06-1816.94 €0.020.12%16.96 €16.92 €58451127-06-1816.92 €0.020.12%16.96 €16.92 €24187726-06-1816.94 €0.020.12%16.96 €16.92 €13722525-06-1816.92 €0.080.47%16.98 €16.92 €29317322-06-1817.00 €0.060.35%17.00 €16.94 €26709321-06-1816.94 €0.000.00%16.98 €16.94 €28372920-06-1816.94 €0.000.00%17.00 €16.92 €23196519-06-1816.94 €0.020.12%16.98 €16.90 €354792
Gráfica