IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PAC
EUROPA&CHISTÓRICO
19 abrÚltima transacción: 15.00 €0.26 (1.70%)Volumen: 90.683Máximo diario: 15.26 €Mínimo diario: 15.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-181.70%15.26 €15.00 €15.00 €18-04-180.39%15.34 €15.18 €15.26 €17-04-180.26%15.26 €14.92 €15.20 €16-04-180.79%15.48 €15.08 €15.24 €13-04-181.20%15.36 €14.86 €15.12 €12-04-182.33%14.94 €14.56 €14.94 €11-04-180.14%14.70 €14.52 €14.60 €10-04-180.41%14.80 €14.44 €14.58 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 mar 18 a 19 abr 18:     0.54€ (3.73%)
19-04-1815.00 €0.261.70%15.26 €15.00 €9068318-04-1815.26 €0.060.39%15.34 €15.18 €14778717-04-1815.20 €0.040.26%15.26 €14.92 €13437116-04-1815.24 €0.120.79%15.48 €15.08 €14583213-04-1815.12 €0.181.20%15.36 €14.86 €16511912-04-1814.94 €0.342.33%14.94 €14.56 €8097411-04-1814.60 €0.020.14%14.70 €14.52 €7937010-04-1814.58 €0.060.41%14.80 €14.44 €6965909-04-1814.64 €0.100.68%14.96 €14.42 €14828806-04-1814.74 €0.080.55%15.00 €14.52 €21758105-04-1814.66 €0.261.81%14.78 €14.38 €13837504-04-1814.40 €0.543.61%14.98 €14.12 €18213703-04-1814.94 €0.785.51%14.98 €13.94 €23681129-03-1814.16 €0.020.14%14.36 €14.04 €10100228-03-1814.18 €0.060.42%14.30 €13.92 €12160527-03-1814.24 €0.261.86%14.42 €14.12 €21341826-03-1813.98 €0.281.96%14.28 €13.62 €30328723-03-1814.26 €0.302.06%14.54 €14.10 €28320722-03-1814.56 €0.000.00%14.74 €14.36 €15809121-03-1814.56 €0.100.69%14.64 €14.34 €10684420-03-1814.46 €0.201.40%14.60 €14.24 €278760
Gráfica