IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PAC
EUROPA&CHISTÓRICO
18 eneÚltima transacción: 12.80 €0.12 (0.95%)Volumen: 103.738Máximo diario: 12.80 €Mínimo diario: 12.68 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-180.95%12.80 €12.68 €12.80 €17-01-180.00%12.70 €12.50 €12.68 €16-01-180.16%12.90 €12.60 €12.68 €15-01-181.60%12.76 €12.50 €12.70 €12-01-180.48%12.60 €12.42 €12.50 €11-01-180.48%12.60 €12.48 €12.52 €10-01-180.16%12.60 €12.50 €12.58 €09-01-183.79%12.68 €12.06 €12.60 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 dic 17 a 18 ene 18:     1.58€ (14.08%)
18-01-1812.80 €0.120.95%12.80 €12.68 €10373817-01-1812.68 €0.000.00%12.70 €12.50 €13381116-01-1812.68 €0.020.16%12.90 €12.60 €14900915-01-1812.70 €0.201.60%12.76 €12.50 €24686512-01-1812.50 €0.060.48%12.60 €12.42 €8932611-01-1812.52 €0.060.48%12.60 €12.48 €5352510-01-1812.58 €0.020.16%12.60 €12.50 €18200709-01-1812.60 €0.463.79%12.68 €12.06 €22634408-01-1812.14 €0.141.17%12.48 €12.04 €19035505-01-1812.00 €0.100.84%12.08 €11.88 €14659704-01-1811.84 €0.443.86%12.00 €11.62 €11750103-01-1811.40 €0.171.43%11.68 €11.32 €8730102-01-1811.54 €0.221.94%11.70 €11.31 €7594229-12-1711.32 €0.211.82%11.60 €11.19 €8092828-12-1711.53 €0.020.17%11.74 €11.30 €12123127-12-1711.55 €0.080.69%11.61 €11.46 €11702622-12-1711.63 €0.090.81%11.68 €11.44 €6324921-12-1711.68 €0.343.04%11.68 €11.31 €13867120-12-1711.32 €0.100.85%11.50 €11.09 €28403519-12-1711.22 €0.030.27%11.30 €11.17 €80893
Gráfica