IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,724.80   17:38h3.70 (0.04%)
1 €
= $1.124615 sep 2016
Rαnking MC
GAMESA4.97%OHL2.92%ENAGAS1.87%MAPFRE1.52%SACYR1.70%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PAC
EUROPA&CHISTΣRICO
17:35hΪltima transacciσn: 16.66 €0.02 (0.12%)Volumen: 275.401Mαximo diario: 16.70 €Mνnimo diario: 16.66 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
20-07-180.12%16.70 €16.66 €16.66 €19-07-180.00%16.70 €16.66 €16.68 €18-07-180.12%16.70 €16.66 €16.68 €17-07-180.00%16.68 €16.66 €16.66 €16-07-180.00%16.68 €16.64 €16.66 €13-07-180.00%16.70 €16.64 €16.66 €12-07-180.00%16.70 €15.94 €16.66 €11-07-180.24%16.70 €16.66 €16.66 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 jul 17 a 20 jul 18:     9.00€ (117.35%)
20-07-1816.66 €0.020.12%16.70 €16.66 €27540119-07-1816.68 €0.000.00%16.70 €16.66 €108964618-07-1816.68 €0.020.12%16.70 €16.66 €43317917-07-1816.66 €0.000.00%16.68 €16.66 €26975316-07-1816.66 €0.000.00%16.68 €16.64 €19197113-07-1816.66 €0.000.00%16.70 €16.64 €8126112-07-1816.66 €0.000.00%16.70 €15.94 €127177111-07-1816.66 €0.040.24%16.70 €16.66 €38970010-07-1816.70 €0.000.00%16.72 €16.64 €30410209-07-1816.70 €0.000.00%16.72 €16.68 €23724106-07-1816.70 €0.000.00%16.74 €16.64 €70133205-07-1816.70 €0.020.12%16.72 €16.68 €27986604-07-1816.68 €0.000.00%16.74 €16.68 €26343803-07-1816.68 €0.000.00%16.72 €16.68 €21843502-07-1816.68 €0.000.00%16.88 €16.66 €71367029-06-1816.96 €0.020.12%16.98 €16.92 €28139828-06-1816.94 €0.020.12%16.96 €16.92 €58451127-06-1816.92 €0.020.12%16.96 €16.92 €24187726-06-1816.94 €0.020.12%16.96 €16.92 €13722525-06-1816.92 €0.080.47%16.98 €16.92 €29317322-06-1817.00 €0.060.35%17.00 €16.94 €26709321-06-1816.94 €0.000.00%16.98 €16.94 €28372920-06-1816.94 €0.000.00%17.00 €16.92 €23196519-06-1816.94 €0.020.12%16.98 €16.90 €35479218-06-1816.92 €0.020.12%16.98 €16.92 €14519015-06-1816.94 €0.060.36%16.96 €16.88 €44825614-06-1816.88 €0.080.47%16.98 €16.88 €91468413-06-1816.96 €0.080.47%16.98 €16.88 €47830312-06-1816.88 €0.040.24%16.96 €16.88 €85151211-06-1816.92 €0.020.12%16.92 €16.88 €52193508-06-1816.90 €0.000.00%16.94 €16.88 €70321407-06-1816.90 €0.080.47%17.00 €16.88 €86257506-06-1816.98 €0.080.47%16.98 €16.88 €98299705-06-1816.90 €0.040.24%16.94 €16.84 €73715504-06-1816.86 €1.288.22%17.06 €16.66 €184186001-06-1815.58 €0.724.85%15.60 €14.68 €19008431-05-1814.86 €0.281.85%15.46 €14.86 €42253030-05-1815.14 €0.080.53%15.26 €14.90 €10346029-05-1815.06 €0.120.79%15.22 €14.68 €22401228-05-1815.18 €0.060.40%15.24 €15.02 €7981525-05-1815.12 €0.040.27%15.30 €14.82 €14570624-05-1815.08 €0.201.34%15.20 €14.90 €10188423-05-1814.88 €0.100.67%15.10 €14.76 €17139622-05-1814.98 €0.140.93%15.24 €14.80 €9908821-05-1815.12 €0.040.27%15.30 €14.96 €11132418-05-1815.08 €0.181.21%15.14 €14.88 €10739417-05-1814.90 €0.020.13%15.10 €14.36 €20560216-05-1814.88 €0.402.62%15.28 €14.86 €14071015-05-1815.28 €0.221.46%15.30 €15.00 €13091914-05-1815.06 €0.120.79%15.40 €14.84 €18208011-05-1815.18 €0.563.83%15.20 €14.60 €36868810-05-1814.62 €0.382.53%15.46 €14.46 €67821209-05-1815.00 €0.966.02%16.00 €15.00 €30958208-05-1815.96 €0.040.25%16.06 €15.64 €9079207-05-1816.00 €0.322.04%16.00 €15.82 €9808504-05-1815.68 €0.080.51%15.92 €15.56 €8585503-05-1815.60 €0.382.38%16.16 €15.60 €10520002-05-1815.98 €0.060.37%16.14 €15.74 €10957930-04-1816.04 €0.523.35%16.04 €15.56 €18622727-04-1815.52 €0.201.31%15.60 €15.28 €18197126-04-1815.32 €0.100.66%15.34 €15.12 €10507125-04-1815.22 €0.241.55%15.50 €15.08 €10623724-04-1815.46 €0.261.71%15.50 €15.12 €15370123-04-1815.20 €0.000.00%15.26 €15.12 €9466620-04-1815.20 €0.201.33%15.26 €14.94 €8358519-04-1815.00 €0.261.70%15.26 €15.00 €9068318-04-1815.26 €0.060.39%15.34 €15.18 €14778717-04-1815.20 €0.040.26%15.26 €14.92 €13437116-04-1815.24 €0.120.79%15.48 €15.08 €14583213-04-1815.12 €0.181.20%15.36 €14.86 €16511912-04-1814.94 €0.342.33%14.94 €14.56 €8097411-04-1814.60 €0.020.14%14.70 €14.52 €7937010-04-1814.58 €0.060.41%14.80 €14.44 €6965909-04-1814.64 €0.100.68%14.96 €14.42 €14828806-04-1814.74 €0.080.55%15.00 €14.52 €21758105-04-1814.66 €0.261.81%14.78 €14.38 €13837504-04-1814.40 €0.543.61%14.98 €14.12 €18213703-04-1814.94 €0.785.51%14.98 €13.94 €23681129-03-1814.16 €0.020.14%14.36 €14.04 €10100228-03-1814.18 €0.060.42%14.30 €13.92 €12160527-03-1814.24 €0.261.86%14.42 €14.12 €21341826-03-1813.98 €0.281.96%14.28 €13.62 €30328723-03-1814.26 €0.302.06%14.54 €14.10 €28320722-03-1814.56 €0.000.00%14.74 €14.36 €15809121-03-1814.56 €0.100.69%14.64 €14.34 €10684420-03-1814.46 €0.201.40%14.60 €14.24 €27876019-03-1814.26 €0.201.38%14.44 €14.14 €15251016-03-1814.46 €0.322.26%14.56 €14.06 €16211315-03-1814.14 €0.241.73%14.18 €13.86 €23003314-03-1813.90 €0.745.62%13.98 €13.14 €79779613-03-1813.16 €0.000.00%13.24 €13.10 €15603212-03-1813.16 €0.120.92%13.26 €12.98 €19022909-03-1813.04 €0.120.93%13.16 €12.92 €10109708-03-1812.92 €0.020.16%13.34 €12.88 €22876007-03-1812.90 €0.262.06%13.00 €12.60 €21285406-03-1812.64 €0.463.78%12.80 €12.18 €18940305-03-1812.18 €0.201.67%12.34 €12.00 €12317702-03-1811.98 €0.342.76%12.40 €11.94 €9185701-03-1812.32 €0.201.60%12.62 €12.20 €10970628-02-1812.52 €0.161.29%12.70 €12.30 €10276727-02-1812.36 €0.141.12%12.68 €12.32 €11126626-02-1812.50 €0.100.81%12.80 €12.50 €11932823-02-1812.40 €0.000.00%12.50 €12.32 €9800522-02-1812.40 €0.141.14%12.56 €12.22 €11406721-02-1812.38 €0.262.15%12.38 €11.98 €7679820-02-1812.12 €0.120.98%12.44 €12.10 €6751019-02-1812.24 €0.262.17%12.42 €12.06 €7249716-02-1811.98 €0.121.01%12.08 €11.82 €4163415-02-1811.86 €0.000.00%12.16 €11.80 €6344114-02-1811.86 €0.100.84%12.06 €11.76 €10893013-02-1811.96 €0.201.64%12.18 €11.90 €12074512-02-1812.16 €0.645.56%12.18 €11.64 €8644609-02-1811.52 €0.181.54%11.86 €11.50 €8996908-02-1811.70 €0.302.50%12.24 €11.66 €16526307-02-1812.00 €0.262.21%12.18 €11.56 €13199606-02-1811.74 €0.080.69%11.78 €10.66 €24734205-02-1811.66 €0.302.51%11.82 €11.54 €14564902-02-1811.96 €0.181.48%12.30 €11.84 €10953701-02-1812.14 €0.121.00%12.48 €11.92 €20514631-01-1812.02 €0.483.84%12.60 €11.90 €21627030-01-1812.50 €0.161.26%12.66 €12.46 €11883729-01-1812.66 €0.080.63%12.78 €12.62 €10261726-01-1812.74 €0.040.31%12.76 €12.62 €10358725-01-1812.78 €0.120.95%12.80 €12.66 €9037524-01-1812.66 €0.100.78%12.78 €12.52 €7963423-01-1812.76 €0.120.95%12.76 €12.50 €22663522-01-1812.64 €0.120.94%12.76 €12.60 €9880919-01-1812.76 €0.040.31%12.80 €12.72 €10158418-01-1812.80 €0.120.95%12.80 €12.68 €10373817-01-1812.68 €0.000.00%12.70 €12.50 €13381116-01-1812.68 €0.020.16%12.90 €12.60 €14900915-01-1812.70 €0.201.60%12.76 €12.50 €24686512-01-1812.50 €0.060.48%12.60 €12.42 €8932611-01-1812.52 €0.060.48%12.60 €12.48 €5352510-01-1812.58 €0.020.16%12.60 €12.50 €18200709-01-1812.60 €0.463.79%12.68 €12.06 €22634408-01-1812.14 €0.141.17%12.48 €12.04 €19035505-01-1812.00 €0.100.84%12.08 €11.88 €14659704-01-1811.84 €0.443.86%12.00 €11.62 €11750103-01-1811.40 €0.171.43%11.68 €11.32 €8730102-01-1811.54 €0.221.94%11.70 €11.31 €7594229-12-1711.32 €0.211.82%11.60 €11.19 €8092828-12-1711.53 €0.020.17%11.74 €11.30 €12123127-12-1711.55 €0.080.69%11.61 €11.46 €11702622-12-1711.63 €0.090.81%11.68 €11.44 €6324921-12-1711.68 €0.343.04%11.68 €11.31 €13867120-12-1711.32 €0.100.85%11.50 €11.09 €28403519-12-1711.22 €0.030.27%11.30 €11.17 €8089318-12-1711.21 €0.070.67%11.30 €11.15 €20101215-12-1711.13 €0.161.42%11.24 €11.09 €22118114-12-1711.29 €0.010.09%11.30 €11.25 €16131113-12-1711.30 €0.050.40%11.30 €11.05 €33076812-12-1711.26 €0.111.01%11.40 €11.23 €12620511-12-1711.37 €0.080.66%11.50 €11.20 €22416608-12-1711.45 €0.383.48%11.45 €10.94 €31586807-12-1711.06 €0.060.54%11.16 €10.94 €26176406-12-1711.12 €0.676.46%11.22 €10.48 €37467505-12-1710.45 €0.454.45%10.45 €9.91 €44325304-12-1710.00 €0.050.55%10.00 €9.94 €9839801-12-179.95 €0.141.34%10.10 €9.86 €9265030-11-1710.08 €0.212.08%10.10 €9.74 €20352629-11-179.88 €0.060.65%10.13 €9.88 €21640128-11-179.94 €0.080.81%9.95 €9.90 €8330727-11-179.86 €0.050.46%9.92 €9.71 €6636724-11-179.82 €0.010.15%9.96 €9.71 €5961523-11-179.80 €0.121.24%9.81 €9.59 €8867022-11-179.68 €0.181.89%9.77 €9.50 €24156721-11-179.50 €0.272.93%9.50 €9.23 €22543120-11-179.23 €0.131.48%9.25 €9.00 €34498117-11-179.10 €0.101.14%9.23 €8.96 €18272916-11-179.20 €0.252.85%9.20 €8.95 €20526615-11-178.95 €0.181.97%9.20 €8.89 €16432414-11-179.13 €0.131.39%9.20 €9.00 €12402113-11-179.00 €0.101.12%9.00 €8.80 €15032610-11-178.90 €0.121.37%8.90 €8.55 €14517309-11-178.78 €0.060.63%8.78 €8.61 €13460308-11-178.73 €0.060.68%8.80 €8.61 €20500507-11-178.79 €0.020.23%8.90 €8.50 €55570106-11-178.81 €0.101.07%8.94 €8.63 €18101103-11-178.90 €0.121.28%9.03 €8.86 €13716102-11-179.02 €0.121.26%9.15 €8.76 €33546901-11-179.13 €0.212.35%9.20 €8.92 €13671831-10-178.92 €0.010.11%8.93 €8.78 €11346630-10-178.93 €0.445.18%8.93 €8.82 €16339727-10-178.83 €0.242.79%8.99 €8.68 €19665726-10-178.59 €0.283.37%8.88 €8.31 €14682625-10-178.31 €0.070.85%8.44 €8.21 €13560124-10-178.24 €0.091.10%8.28 €8.13 €6276823-10-178.15 €0.192.39%8.24 €7.89 €13007120-10-177.96 €0.040.51%7.96 €7.89 €2716519-10-177.92 €0.040.50%7.96 €7.85 €14728618-10-177.96 €0.060.76%7.96 €7.90 €29689217-10-177.90 €0.091.15%7.91 €7.77 €2458716-10-177.81 €0.070.83%7.88 €7.77 €5300713-10-177.88 €0.070.94%7.95 €7.87 €3664712-10-177.95 €0.081.02%7.95 €7.85 €8535011-10-177.87 €0.172.21%7.87 €7.70 €6750610-10-177.70 €0.010.13%7.72 €7.61 €6496309-10-177.71 €0.010.13%7.87 €7.62 €7387506-10-177.70 €0.070.92%7.87 €7.53 €10600505-10-177.63 €0.070.93%7.63 €7.32 €26471304-10-177.56 €0.324.06%7.89 €7.37 €11660603-10-177.88 €0.000.06%7.95 €7.83 €5918202-10-177.89 €0.070.82%7.91 €7.61 €6337429-09-177.95 €0.000.00%7.95 €7.83 €7436028-09-177.95 €0.050.63%7.95 €7.80 €11290127-09-177.90 €0.152.00%7.93 €7.75 €17861526-09-177.75 €0.070.85%7.75 €7.60 €5421425-09-177.68 €0.070.90%7.75 €7.59 €4528222-09-177.75 €0.091.17%7.75 €7.61 €22481321-09-177.66 €0.020.26%7.68 €7.55 €12478120-09-177.68 €0.010.07%7.77 €7.63 €9005119-09-177.68 €0.050.72%7.68 €7.56 €11322018-09-177.62 €0.202.76%7.65 €7.46 €15916115-09-177.42 €0.121.58%7.42 €7.25 €7966914-09-177.30 €0.020.21%7.34 €7.23 €12392913-09-177.29 €0.091.18%7.29 €7.19 €9099712-09-177.20 €0.253.42%7.36 €7.18 €7860611-09-177.46 €0.415.82%7.46 €7.05 €17260808-09-177.05 €0.081.19%7.18 €7.05 €2686507-09-177.13 €0.010.14%7.18 €7.10 €12796306-09-177.12 €0.040.56%7.12 €7.01 €14500305-09-177.08 €0.020.35%7.14 €7.06 €6804204-09-177.06 €0.040.57%7.12 €7.04 €3614101-09-177.02 €0.152.09%7.14 €7.02 €5660231-08-177.17 €0.162.28%7.19 €7.03 €7455330-08-177.01 €0.101.52%7.13 €6.93 €3722129-08-176.90 €0.101.43%7.02 €6.81 €15768128-08-177.00 €0.010.14%7.03 €6.91 €5140625-08-176.99 €0.202.87%6.99 €6.80 €9145724-08-176.80 €0.121.74%7.00 €6.72 €9392123-08-176.92 €0.030.50%6.95 €6.88 €5213022-08-176.95 €0.040.65%6.98 €6.85 €3155721-08-176.91 €0.172.47%7.07 €6.69 €13429018-08-177.08 €0.010.07%7.11 €7.05 €2038717-08-177.09 €0.030.49%7.17 €7.05 €2028516-08-177.12 €0.020.28%7.30 €7.10 €4442915-08-177.10 €0.081.05%7.18 €7.08 €3320314-08-177.18 €0.040.63%7.25 €7.08 €3598511-08-177.13 €0.172.33%7.28 €7.04 €10220410-08-177.30 €0.000.00%7.32 €7.23 €5768409-08-177.30 €0.121.68%7.43 €7.30 €4439608-08-177.43 €0.010.07%7.43 €7.31 €5967107-08-177.42 €0.020.27%7.45 €7.36 €6108204-08-177.40 €0.000.00%7.43 €7.38 €5678603-08-177.40 €0.040.54%7.43 €7.35 €3731702-08-177.36 €0.070.94%7.43 €7.35 €10327901-08-177.43 €0.010.13%7.43 €7.35 €8747431-07-177.42 €0.071.02%7.45 €7.31 €3043528-07-177.35 €0.101.28%7.44 €7.27 €3736427-07-177.44 €0.182.41%7.50 €7.18 €6346126-07-177.27 €0.131.76%7.37 €7.23 €16424825-07-177.40 €0.070.94%7.45 €7.37 €2851924-07-177.47 €0.111.39%7.55 €7.42 €4541021-07-177.57 €0.101.24%7.68 €7.52 €7597720-07-177.67 €0.243.30%7.67 €7.40 €189009
Grαfica