IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Rαnking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PAC
EUROPA&CHISTΣRICO
23 eneΪltima transacciσn: 16.78 €0.00 (0.00%)Volumen: 42.269Mαximo diario: 16.80 €Mνnimo diario: 16.78 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
23-01-190.00%16.80 €16.78 €16.78 €22-01-190.00%16.92 €16.76 €16.78 €21-01-190.00%16.80 €16.76 €16.78 €18-01-190.12%16.82 €16.76 €16.78 €17-01-190.60%16.84 €16.68 €16.80 €16-01-190.48%16.78 €16.60 €16.70 €15-01-190.12%16.80 €16.50 €16.78 €14-01-190.12%16.80 €16.52 €16.80 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 ene 18 a 23 ene 19:     4.12€ (32.54%)
23-01-1916.78 €0.000.00%16.80 €16.78 €4226922-01-1916.78 €0.000.00%16.92 €16.76 €12823521-01-1916.78 €0.000.00%16.80 €16.76 €12122218-01-1916.78 €0.020.12%16.82 €16.76 €9807855717-01-1916.80 €0.100.60%16.84 €16.68 €4353916-01-1916.70 €0.080.48%16.78 €16.60 €296115-01-1916.78 €0.020.12%16.80 €16.50 €2468514-01-1916.80 €0.020.12%16.80 €16.52 €1036211-01-1916.82 €0.020.12%16.84 €16.76 €8873910-01-1916.80 €0.000.00%16.80 €16.76 €4664509-01-1916.80 €0.000.00%16.80 €16.76 €9249308-01-1916.80 €0.020.12%16.80 €16.76 €11517607-01-1916.78 €0.000.00%16.80 €16.76 €30422504-01-1916.78 €0.020.12%16.80 €16.76 €7227403-01-1916.80 €0.020.12%16.80 €16.76 €4273702-01-1916.78 €0.000.00%16.80 €16.76 €6694831-12-1816.78 €0.020.12%16.80 €16.76 €1079828-12-1816.80 €0.020.12%16.80 €16.78 €5300627-12-1816.78 €0.020.12%16.80 €16.76 €41067624-12-1816.76 €0.040.24%16.78 €16.76 €4868421-12-1816.80 €0.040.24%16.80 €16.76 €27114520-12-1816.76 €0.020.12%16.80 €16.76 €95119519-12-1816.78 €0.000.00%16.80 €16.78 €33895018-12-1816.78 €0.000.00%16.80 €16.78 €26908817-12-1816.78 €0.000.00%16.80 €16.78 €13766414-12-1816.78 €0.000.00%16.80 €16.78 €9052613-12-1816.78 €0.020.12%16.80 €16.78 €10478512-12-1816.80 €0.040.24%16.80 €16.76 €23226411-12-1816.76 €0.000.00%16.78 €16.76 €14769110-12-1816.76 €0.000.00%16.78 €16.76 €14862007-12-1816.76 €0.000.00%16.78 €16.76 €10562106-12-1816.76 €0.000.00%16.78 €16.76 €107687005-12-1816.76 €0.000.00%16.78 €16.76 €6680104-12-1816.76 €0.000.00%16.78 €16.76 €4624603-12-1816.76 €0.040.24%16.80 €16.76 €21060330-11-1816.80 €0.020.12%16.80 €16.76 €15628629-11-1816.78 €0.000.00%16.80 €16.78 €10062728-11-1816.78 €0.000.00%16.80 €16.78 €12118327-11-1816.78 €0.000.00%16.80 €16.78 €37023826-11-1816.78 €0.020.12%16.78 €16.76 €17986823-11-1816.76 €0.020.12%16.80 €16.76 €9203322-11-1816.78 €0.000.00%16.78 €16.78 €2819921-11-1816.78 €0.020.12%16.80 €16.76 €130349320-11-1816.76 €0.000.00%16.78 €16.76 €13357019-11-1816.76 €0.000.00%16.80 €16.76 €14338516-11-1816.76 €0.020.12%16.80 €16.76 €9140515-11-1816.78 €0.000.00%16.78 €16.76 €15135914-11-1816.78 €0.080.48%16.78 €16.70 €50401913-11-1816.70 €0.040.24%16.76 €16.70 €94526112-11-1816.74 €0.000.00%16.76 €16.74 €8234109-11-1816.74 €0.020.12%16.76 €16.74 €9974108-11-1816.76 €0.020.12%16.76 €16.74 €9676807-11-1816.74 €0.000.00%16.76 €16.74 €15151806-11-1816.74 €0.000.00%16.76 €16.74 €14038305-11-1816.74 €0.000.00%16.76 €16.72 €21862602-11-1816.74 €0.000.00%16.80 €16.72 €18431301-11-1816.74 €0.040.24%16.78 €16.72 €7044531-10-1816.70 €0.040.24%16.74 €16.70 €18372130-10-1816.74 €0.040.24%16.74 €16.70 €7974029-10-1816.70 €0.000.00%16.72 €16.68 €41420526-10-1816.70 €0.020.12%16.74 €16.70 €14248925-10-1816.72 €0.000.00%16.74 €16.70 €10609824-10-1816.72 €0.020.12%16.72 €16.68 €91380723-10-1816.70 €0.000.00%16.72 €16.70 €28930022-10-1816.70 €0.040.24%16.74 €16.70 €7714619-10-1816.74 €0.000.00%16.74 €16.70 €12626818-10-1816.74 €0.020.12%16.74 €16.70 €9743717-10-1816.72 €0.020.12%16.72 €16.70 €14667316-10-1816.70 €0.000.00%16.72 €16.70 €96726015-10-1816.70 €0.000.00%16.74 €16.70 €10632012-10-1816.70 €0.000.00%16.74 €16.70 €6599711-10-1816.70 €0.000.00%16.74 €16.70 €10194910-10-1816.70 €0.020.12%16.74 €16.70 €16514609-10-1816.72 €0.000.00%16.74 €16.72 €54465308-10-1816.72 €0.000.00%16.74 €16.72 €2070605-10-1816.72 €0.000.00%16.74 €16.72 €4497204-10-1816.72 €0.020.12%16.74 €16.72 €3030703-10-1816.74 €0.020.12%16.74 €16.72 €3306202-10-1816.72 €0.000.00%16.74 €16.72 €4371901-10-1816.72 €0.000.00%16.74 €16.70 €20218128-09-1816.72 €0.000.00%16.74 €16.72 €19108427-09-1816.72 €0.020.12%16.76 €16.72 €7070726-09-1816.74 €0.000.00%16.78 €16.72 €12130425-09-1816.74 €0.020.12%16.74 €16.72 €8114424-09-1816.72 €0.020.12%16.74 €16.70 €1881321-09-1816.74 €0.040.24%16.74 €16.70 €15346520-09-1816.70 €0.000.00%16.72 €16.70 €4800519-09-1816.70 €0.020.12%16.74 €16.70 €9234818-09-1816.72 €0.020.12%16.74 €16.70 €58007617-09-1816.70 €0.040.24%16.74 €16.70 €2680614-09-1816.74 €0.040.24%16.74 €16.70 €16611213-09-1816.70 €0.000.00%16.72 €16.68 €8265612-09-1816.70 €0.000.00%16.72 €16.68 €5372611-09-1816.70 €0.000.00%16.72 €16.68 €5033910-09-1816.70 €0.020.12%16.70 €16.68 €8684307-09-1816.68 €0.000.00%16.70 €16.68 €70513406-09-1816.68 €0.020.12%16.72 €16.68 €24390605-09-1816.70 €0.000.00%16.74 €16.68 €13645604-09-1816.70 €0.000.00%16.74 €16.70 €37361403-09-1816.70 €0.000.00%16.74 €16.68 €6377031-08-1816.70 €0.020.12%16.72 €16.68 €19606630-08-1816.68 €0.020.12%16.72 €16.68 €7440829-08-1816.70 €0.020.12%16.72 €16.66 €9240028-08-1816.68 €0.020.12%16.68 €16.66 €5744727-08-1816.66 €0.000.00%16.68 €16.66 €4109424-08-1816.66 €0.000.00%16.70 €16.66 €14788523-08-1816.66 €0.000.00%16.70 €16.66 €10395122-08-1816.66 €0.000.00%16.70 €16.66 €2288121-08-1816.66 €0.000.00%16.70 €16.66 €11567620-08-1816.66 €0.020.12%16.70 €16.64 €21783217-08-1816.68 €0.020.12%16.70 €16.68 €7673516-08-1816.66 €0.020.12%16.72 €16.66 €14648915-08-1816.68 €0.000.00%16.72 €16.68 €7300814-08-1816.68 €0.020.12%16.72 €16.66 €9870413-08-1816.70 €0.000.00%16.72 €16.68 €10948110-08-1816.70 €0.020.12%16.72 €16.66 €9769609-08-1816.68 €0.000.00%16.72 €16.68 €10605808-08-1816.68 €0.000.00%16.72 €16.68 €6088007-08-1816.68 €0.000.00%16.72 €16.68 €10002706-08-1816.68 €0.000.00%16.70 €16.68 €5750803-08-1816.68 €0.000.00%16.72 €16.68 €15136702-08-1816.68 €0.020.12%16.72 €16.68 €14727501-08-1816.70 €0.000.00%16.72 €16.68 €8383531-07-1816.70 €0.020.12%16.72 €16.68 €19907630-07-1816.68 €0.000.00%16.72 €16.68 €3420827-07-1816.68 €0.000.00%16.72 €16.68 €12785826-07-1816.68 €0.020.12%16.70 €16.66 €20045725-07-1816.66 €0.000.00%16.68 €16.66 €10097424-07-1816.66 €0.000.00%16.70 €16.66 €31932423-07-1816.66 €0.000.00%16.72 €16.66 €25524720-07-1816.66 €0.020.12%16.70 €16.66 €27540119-07-1816.68 €0.000.00%16.70 €16.66 €108964618-07-1816.68 €0.020.12%16.70 €16.66 €43317917-07-1816.66 €0.000.00%16.68 €16.66 €26975316-07-1816.66 €0.000.00%16.68 €16.64 €19197113-07-1816.66 €0.000.00%16.70 €16.64 €8126112-07-1816.66 €0.000.00%16.70 €15.94 €127177111-07-1816.66 €0.040.24%16.70 €16.66 €38970010-07-1816.70 €0.000.00%16.72 €16.64 €30410209-07-1816.70 €0.000.00%16.72 €16.68 €23724106-07-1816.70 €0.000.00%16.74 €16.64 €70133205-07-1816.70 €0.020.12%16.72 €16.68 €27986604-07-1816.68 €0.000.00%16.74 €16.68 €26343803-07-1816.68 €0.000.00%16.72 €16.68 €21843502-07-1816.68 €0.000.00%16.88 €16.66 €71367029-06-1816.96 €0.020.12%16.98 €16.92 €28139828-06-1816.94 €0.020.12%16.96 €16.92 €58451127-06-1816.92 €0.020.12%16.96 €16.92 €24187726-06-1816.94 €0.020.12%16.96 €16.92 €13722525-06-1816.92 €0.080.47%16.98 €16.92 €29317322-06-1817.00 €0.060.35%17.00 €16.94 €26709321-06-1816.94 €0.000.00%16.98 €16.94 €28372920-06-1816.94 €0.000.00%17.00 €16.92 €23196519-06-1816.94 €0.020.12%16.98 €16.90 €35479218-06-1816.92 €0.020.12%16.98 €16.92 €14519015-06-1816.94 €0.060.36%16.96 €16.88 €44825614-06-1816.88 €0.080.47%16.98 €16.88 €91468413-06-1816.96 €0.080.47%16.98 €16.88 €47830312-06-1816.88 €0.040.24%16.96 €16.88 €85151211-06-1816.92 €0.020.12%16.92 €16.88 €52193508-06-1816.90 €0.000.00%16.94 €16.88 €70321407-06-1816.90 €0.080.47%17.00 €16.88 €86257506-06-1816.98 €0.080.47%16.98 €16.88 €98299705-06-1816.90 €0.040.24%16.94 €16.84 €73715504-06-1816.86 €1.288.22%17.06 €16.66 €184186001-06-1815.58 €0.724.85%15.60 €14.68 €19008431-05-1814.86 €0.281.85%15.46 €14.86 €42253030-05-1815.14 €0.080.53%15.26 €14.90 €10346029-05-1815.06 €0.120.79%15.22 €14.68 €22401228-05-1815.18 €0.060.40%15.24 €15.02 €7981525-05-1815.12 €0.040.27%15.30 €14.82 €14570624-05-1815.08 €0.201.34%15.20 €14.90 €10188423-05-1814.88 €0.100.67%15.10 €14.76 €17139622-05-1814.98 €0.140.93%15.24 €14.80 €9908821-05-1815.12 €0.040.27%15.30 €14.96 €11132418-05-1815.08 €0.181.21%15.14 €14.88 €10739417-05-1814.90 €0.020.13%15.10 €14.36 €20560216-05-1814.88 €0.402.62%15.28 €14.86 €14071015-05-1815.28 €0.221.46%15.30 €15.00 €13091914-05-1815.06 €0.120.79%15.40 €14.84 €18208011-05-1815.18 €0.563.83%15.20 €14.60 €36868810-05-1814.62 €0.382.53%15.46 €14.46 €67821209-05-1815.00 €0.966.02%16.00 €15.00 €30958208-05-1815.96 €0.040.25%16.06 €15.64 €9079207-05-1816.00 €0.322.04%16.00 €15.82 €9808504-05-1815.68 €0.080.51%15.92 €15.56 €8585503-05-1815.60 €0.382.38%16.16 €15.60 €10520002-05-1815.98 €0.060.37%16.14 €15.74 €10957930-04-1816.04 €0.523.35%16.04 €15.56 €18622727-04-1815.52 €0.201.31%15.60 €15.28 €18197126-04-1815.32 €0.100.66%15.34 €15.12 €10507125-04-1815.22 €0.241.55%15.50 €15.08 €10623724-04-1815.46 €0.261.71%15.50 €15.12 €15370123-04-1815.20 €0.000.00%15.26 €15.12 €9466620-04-1815.20 €0.201.33%15.26 €14.94 €8358519-04-1815.00 €0.261.70%15.26 €15.00 €9068318-04-1815.26 €0.060.39%15.34 €15.18 €14778717-04-1815.20 €0.040.26%15.26 €14.92 €13437116-04-1815.24 €0.120.79%15.48 €15.08 €14583213-04-1815.12 €0.181.20%15.36 €14.86 €16511912-04-1814.94 €0.342.33%14.94 €14.56 €8097411-04-1814.60 €0.020.14%14.70 €14.52 €7937010-04-1814.58 €0.060.41%14.80 €14.44 €6965909-04-1814.64 €0.100.68%14.96 €14.42 €14828806-04-1814.74 €0.080.55%15.00 €14.52 €21758105-04-1814.66 €0.261.81%14.78 €14.38 €13837504-04-1814.40 €0.543.61%14.98 €14.12 €18213703-04-1814.94 €0.785.51%14.98 €13.94 €23681129-03-1814.16 €0.020.14%14.36 €14.04 €10100228-03-1814.18 €0.060.42%14.30 €13.92 €12160527-03-1814.24 €0.261.86%14.42 €14.12 €21341826-03-1813.98 €0.281.96%14.28 €13.62 €30328723-03-1814.26 €0.302.06%14.54 €14.10 €28320722-03-1814.56 €0.000.00%14.74 €14.36 €15809121-03-1814.56 €0.100.69%14.64 €14.34 €10684420-03-1814.46 €0.201.40%14.60 €14.24 €27876019-03-1814.26 €0.201.38%14.44 €14.14 €15251016-03-1814.46 €0.322.26%14.56 €14.06 €16211315-03-1814.14 €0.241.73%14.18 €13.86 €23003314-03-1813.90 €0.745.62%13.98 €13.14 €79779613-03-1813.16 €0.000.00%13.24 €13.10 €15603212-03-1813.16 €0.120.92%13.26 €12.98 €19022909-03-1813.04 €0.120.93%13.16 €12.92 €10109708-03-1812.92 €0.020.16%13.34 €12.88 €22876007-03-1812.90 €0.262.06%13.00 €12.60 €21285406-03-1812.64 €0.463.78%12.80 €12.18 €18940305-03-1812.18 €0.201.67%12.34 €12.00 €12317702-03-1811.98 €0.342.76%12.40 €11.94 €9185701-03-1812.32 €0.201.60%12.62 €12.20 €10970628-02-1812.52 €0.161.29%12.70 €12.30 €10276727-02-1812.36 €0.141.12%12.68 €12.32 €11126626-02-1812.50 €0.100.81%12.80 €12.50 €11932823-02-1812.40 €0.000.00%12.50 €12.32 €9800522-02-1812.40 €0.141.14%12.56 €12.22 €11406721-02-1812.38 €0.262.15%12.38 €11.98 €7679820-02-1812.12 €0.120.98%12.44 €12.10 €6751019-02-1812.24 €0.262.17%12.42 €12.06 €7249716-02-1811.98 €0.121.01%12.08 €11.82 €4163415-02-1811.86 €0.000.00%12.16 €11.80 €6344114-02-1811.86 €0.100.84%12.06 €11.76 €10893013-02-1811.96 €0.201.64%12.18 €11.90 €12074512-02-1812.16 €0.645.56%12.18 €11.64 €8644609-02-1811.52 €0.181.54%11.86 €11.50 €8996908-02-1811.70 €0.302.50%12.24 €11.66 €16526307-02-1812.00 €0.262.21%12.18 €11.56 €13199606-02-1811.74 €0.080.69%11.78 €10.66 €24734205-02-1811.66 €0.302.51%11.82 €11.54 €14564902-02-1811.96 €0.181.48%12.30 €11.84 €10953701-02-1812.14 €0.121.00%12.48 €11.92 €20514631-01-1812.02 €0.483.84%12.60 €11.90 €21627030-01-1812.50 €0.161.26%12.66 €12.46 €11883729-01-1812.66 €0.080.63%12.78 €12.62 €10261726-01-1812.74 €0.040.31%12.76 €12.62 €10358725-01-1812.78 €0.120.95%12.80 €12.66 €9037524-01-1812.66 €0.100.78%12.78 €12.52 €79634
Grαfica