IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PAC
EUROPA&CHISTΣRICO
15 junΪltima transacciσn: 16.94 €0.06 (0.36%)Volumen: 448.256Mαximo diario: 16.96 €Mνnimo diario: 16.88 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-06-180.36%16.96 €16.88 €16.94 €14-06-180.47%16.98 €16.88 €16.88 €13-06-180.47%16.98 €16.88 €16.96 €12-06-180.24%16.96 €16.88 €16.88 €11-06-180.12%16.92 €16.88 €16.92 €08-06-180.00%16.94 €16.88 €16.90 €07-06-180.47%17.00 €16.88 €16.90 €06-06-180.47%16.98 €16.88 €16.98 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 mar 18 a 15 jun 18:     2.68€ (18.79%)
15-06-1816.94 €0.060.36%16.96 €16.88 €44825614-06-1816.88 €0.080.47%16.98 €16.88 €91468413-06-1816.96 €0.080.47%16.98 €16.88 €47830312-06-1816.88 €0.040.24%16.96 €16.88 €85151211-06-1816.92 €0.020.12%16.92 €16.88 €52193508-06-1816.90 €0.000.00%16.94 €16.88 €70321407-06-1816.90 €0.080.47%17.00 €16.88 €86257506-06-1816.98 €0.080.47%16.98 €16.88 €98299705-06-1816.90 €0.040.24%16.94 €16.84 €73715504-06-1816.86 €1.288.22%17.06 €16.66 €184186001-06-1815.58 €0.724.85%15.60 €14.68 €19008431-05-1814.86 €0.281.85%15.46 €14.86 €42253030-05-1815.14 €0.080.53%15.26 €14.90 €10346029-05-1815.06 €0.120.79%15.22 €14.68 €22401228-05-1815.18 €0.060.40%15.24 €15.02 €7981525-05-1815.12 €0.040.27%15.30 €14.82 €14570624-05-1815.08 €0.201.34%15.20 €14.90 €10188423-05-1814.88 €0.100.67%15.10 €14.76 €17139622-05-1814.98 €0.140.93%15.24 €14.80 €9908821-05-1815.12 €0.040.27%15.30 €14.96 €11132418-05-1815.08 €0.181.21%15.14 €14.88 €10739417-05-1814.90 €0.020.13%15.10 €14.36 €20560216-05-1814.88 €0.402.62%15.28 €14.86 €14071015-05-1815.28 €0.221.46%15.30 €15.00 €13091914-05-1815.06 €0.120.79%15.40 €14.84 €18208011-05-1815.18 €0.563.83%15.20 €14.60 €36868810-05-1814.62 €0.382.53%15.46 €14.46 €67821209-05-1815.00 €0.966.02%16.00 €15.00 €30958208-05-1815.96 €0.040.25%16.06 €15.64 €9079207-05-1816.00 €0.322.04%16.00 €15.82 €9808504-05-1815.68 €0.080.51%15.92 €15.56 €8585503-05-1815.60 €0.382.38%16.16 €15.60 €10520002-05-1815.98 €0.060.37%16.14 €15.74 €10957930-04-1816.04 €0.523.35%16.04 €15.56 €18622727-04-1815.52 €0.201.31%15.60 €15.28 €18197126-04-1815.32 €0.100.66%15.34 €15.12 €10507125-04-1815.22 €0.241.55%15.50 €15.08 €10623724-04-1815.46 €0.261.71%15.50 €15.12 €15370123-04-1815.20 €0.000.00%15.26 €15.12 €9466620-04-1815.20 €0.201.33%15.26 €14.94 €8358519-04-1815.00 €0.261.70%15.26 €15.00 €9068318-04-1815.26 €0.060.39%15.34 €15.18 €14778717-04-1815.20 €0.040.26%15.26 €14.92 €13437116-04-1815.24 €0.120.79%15.48 €15.08 €14583213-04-1815.12 €0.181.20%15.36 €14.86 €16511912-04-1814.94 €0.342.33%14.94 €14.56 €8097411-04-1814.60 €0.020.14%14.70 €14.52 €7937010-04-1814.58 €0.060.41%14.80 €14.44 €6965909-04-1814.64 €0.100.68%14.96 €14.42 €14828806-04-1814.74 €0.080.55%15.00 €14.52 €21758105-04-1814.66 €0.261.81%14.78 €14.38 €13837504-04-1814.40 €0.543.61%14.98 €14.12 €18213703-04-1814.94 €0.785.51%14.98 €13.94 €23681129-03-1814.16 €0.020.14%14.36 €14.04 €10100228-03-1814.18 €0.060.42%14.30 €13.92 €12160527-03-1814.24 €0.261.86%14.42 €14.12 €21341826-03-1813.98 €0.281.96%14.28 €13.62 €30328723-03-1814.26 €0.302.06%14.54 €14.10 €28320722-03-1814.56 €0.000.00%14.74 €14.36 €15809121-03-1814.56 €0.100.69%14.64 €14.34 €10684420-03-1814.46 €0.201.40%14.60 €14.24 €27876019-03-1814.26 €0.201.38%14.44 €14.14 €152510
Grαfica