IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,660.00   10 dic155.50 (1.76%)
1 €
= $1.124615 sep 2016
Rαnking MC
TEC.REUNIDAS4.80%BANKIA1.48%R.E.C.0.57%DIA7.35%ABENGOA B7.89%OHL10.50%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PAC
EUROPA&CHISTΣRICO
10 dicΪltima transacciσn: 16.76 €0.00 (0.00%)Volumen: 148.620Mαximo diario: 16.78 €Mνnimo diario: 16.76 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
10-12-180.00%16.78 €16.76 €16.76 €07-12-180.00%16.78 €16.76 €16.76 €06-12-180.00%16.78 €16.76 €16.76 €05-12-180.00%16.78 €16.76 €16.76 €04-12-180.00%16.78 €16.76 €16.76 €03-12-180.24%16.80 €16.76 €16.76 €30-11-180.12%16.80 €16.76 €16.80 €29-11-180.00%16.80 €16.78 €16.78 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 11 sep 18 a 10 dic 18:     0.06€ (0.36%)
10-12-1816.76 €0.000.00%16.78 €16.76 €14862007-12-1816.76 €0.000.00%16.78 €16.76 €10562106-12-1816.76 €0.000.00%16.78 €16.76 €107687005-12-1816.76 €0.000.00%16.78 €16.76 €6680104-12-1816.76 €0.000.00%16.78 €16.76 €4624603-12-1816.76 €0.040.24%16.80 €16.76 €21060330-11-1816.80 €0.020.12%16.80 €16.76 €15628629-11-1816.78 €0.000.00%16.80 €16.78 €10062728-11-1816.78 €0.000.00%16.80 €16.78 €12118327-11-1816.78 €0.000.00%16.80 €16.78 €37023826-11-1816.78 €0.020.12%16.78 €16.76 €17986823-11-1816.76 €0.020.12%16.80 €16.76 €9203322-11-1816.78 €0.000.00%16.78 €16.78 €2819921-11-1816.78 €0.020.12%16.80 €16.76 €130349320-11-1816.76 €0.000.00%16.78 €16.76 €13357019-11-1816.76 €0.000.00%16.80 €16.76 €14338516-11-1816.76 €0.020.12%16.80 €16.76 €9140515-11-1816.78 €0.000.00%16.78 €16.76 €15135914-11-1816.78 €0.080.48%16.78 €16.70 €50401913-11-1816.70 €0.040.24%16.76 €16.70 €94526112-11-1816.74 €0.000.00%16.76 €16.74 €8234109-11-1816.74 €0.020.12%16.76 €16.74 €9974108-11-1816.76 €0.020.12%16.76 €16.74 €9676807-11-1816.74 €0.000.00%16.76 €16.74 €15151806-11-1816.74 €0.000.00%16.76 €16.74 €14038305-11-1816.74 €0.000.00%16.76 €16.72 €21862602-11-1816.74 €0.000.00%16.80 €16.72 €18431301-11-1816.74 €0.040.24%16.78 €16.72 €7044531-10-1816.70 €0.040.24%16.74 €16.70 €18372130-10-1816.74 €0.040.24%16.74 €16.70 €7974029-10-1816.70 €0.000.00%16.72 €16.68 €41420526-10-1816.70 €0.020.12%16.74 €16.70 €14248925-10-1816.72 €0.000.00%16.74 €16.70 €10609824-10-1816.72 €0.020.12%16.72 €16.68 €91380723-10-1816.70 €0.000.00%16.72 €16.70 €28930022-10-1816.70 €0.040.24%16.74 €16.70 €7714619-10-1816.74 €0.000.00%16.74 €16.70 €12626818-10-1816.74 €0.020.12%16.74 €16.70 €9743717-10-1816.72 €0.020.12%16.72 €16.70 €14667316-10-1816.70 €0.000.00%16.72 €16.70 €96726015-10-1816.70 €0.000.00%16.74 €16.70 €10632012-10-1816.70 €0.000.00%16.74 €16.70 €6599711-10-1816.70 €0.000.00%16.74 €16.70 €10194910-10-1816.70 €0.020.12%16.74 €16.70 €16514609-10-1816.72 €0.000.00%16.74 €16.72 €54465308-10-1816.72 €0.000.00%16.74 €16.72 €2070605-10-1816.72 €0.000.00%16.74 €16.72 €4497204-10-1816.72 €0.020.12%16.74 €16.72 €3030703-10-1816.74 €0.020.12%16.74 €16.72 €3306202-10-1816.72 €0.000.00%16.74 €16.72 €4371901-10-1816.72 €0.000.00%16.74 €16.70 €20218128-09-1816.72 €0.000.00%16.74 €16.72 €19108427-09-1816.72 €0.020.12%16.76 €16.72 €7070726-09-1816.74 €0.000.00%16.78 €16.72 €12130425-09-1816.74 €0.020.12%16.74 €16.72 €8114424-09-1816.72 €0.020.12%16.74 €16.70 €1881321-09-1816.74 €0.040.24%16.74 €16.70 €15346520-09-1816.70 €0.000.00%16.72 €16.70 €4800519-09-1816.70 €0.020.12%16.74 €16.70 €9234818-09-1816.72 €0.020.12%16.74 €16.70 €58007617-09-1816.70 €0.040.24%16.74 €16.70 €2680614-09-1816.74 €0.040.24%16.74 €16.70 €16611213-09-1816.70 €0.000.00%16.72 €16.68 €8265612-09-1816.70 €0.000.00%16.72 €16.68 €5372611-09-1816.70 €0.000.00%16.72 €16.68 €50339
Grαfica