IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,520.40   17:38h53.20 (0.51%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B2.82%IBERDROLA2.04%ACCIONA1.97%TEC.REUNIDAS0.97%BA.SABADELL1.04%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PAC
EUROPA&CHISTΣRICO
17:35hΪltima transacciσn: 12.68 €0.02 (0.16%)Volumen: 149.009Mαximo diario: 12.90 €Mνnimo diario: 12.60 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-01-181.60%12.76 €12.50 €12.70 €12-01-180.48%12.60 €12.42 €12.50 €11-01-180.48%12.60 €12.48 €12.52 €10-01-180.16%12.60 €12.50 €12.58 €09-01-183.79%12.68 €12.06 €12.60 €08-01-181.17%12.48 €12.04 €12.14 €05-01-180.84%12.08 €11.88 €12.00 €04-01-183.86%12.00 €11.62 €11.84 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 oct 17 a 15 ene 18:     4.89€ (62.61%)
15-01-1812.70 €0.201.60%12.76 €12.50 €24686512-01-1812.50 €0.060.48%12.60 €12.42 €8932611-01-1812.52 €0.060.48%12.60 €12.48 €5352510-01-1812.58 €0.020.16%12.60 €12.50 €18200709-01-1812.60 €0.463.79%12.68 €12.06 €22634408-01-1812.14 €0.141.17%12.48 €12.04 €19035505-01-1812.00 €0.100.84%12.08 €11.88 €14659704-01-1811.84 €0.443.86%12.00 €11.62 €11750103-01-1811.40 €0.171.43%11.68 €11.32 €8730102-01-1811.54 €0.221.94%11.70 €11.31 €7594229-12-1711.32 €0.211.82%11.60 €11.19 €8092828-12-1711.53 €0.020.17%11.74 €11.30 €12123127-12-1711.55 €0.080.69%11.61 €11.46 €11702622-12-1711.63 €0.090.81%11.68 €11.44 €6324921-12-1711.68 €0.343.04%11.68 €11.31 €13867120-12-1711.32 €0.100.85%11.50 €11.09 €28403519-12-1711.22 €0.030.27%11.30 €11.17 €8089318-12-1711.21 €0.070.67%11.30 €11.15 €20101215-12-1711.13 €0.161.42%11.24 €11.09 €22118114-12-1711.29 €0.010.09%11.30 €11.25 €16131113-12-1711.30 €0.050.40%11.30 €11.05 €33076812-12-1711.26 €0.111.01%11.40 €11.23 €12620511-12-1711.37 €0.080.66%11.50 €11.20 €22416608-12-1711.45 €0.383.48%11.45 €10.94 €31586807-12-1711.06 €0.060.54%11.16 €10.94 €26176406-12-1711.12 €0.676.46%11.22 €10.48 €37467505-12-1710.45 €0.454.45%10.45 €9.91 €44325304-12-1710.00 €0.050.55%10.00 €9.94 €9839801-12-179.95 €0.141.34%10.10 €9.86 €9265030-11-1710.08 €0.212.08%10.10 €9.74 €20352629-11-179.88 €0.060.65%10.13 €9.88 €21640128-11-179.94 €0.080.81%9.95 €9.90 €8330727-11-179.86 €0.050.46%9.92 €9.71 €6636724-11-179.82 €0.010.15%9.96 €9.71 €5961523-11-179.80 €0.121.24%9.81 €9.59 €8867022-11-179.68 €0.181.89%9.77 €9.50 €24156721-11-179.50 €0.272.93%9.50 €9.23 €22543120-11-179.23 €0.131.48%9.25 €9.00 €34498117-11-179.10 €0.101.14%9.23 €8.96 €18272916-11-179.20 €0.252.85%9.20 €8.95 €20526615-11-178.95 €0.181.97%9.20 €8.89 €16432414-11-179.13 €0.131.39%9.20 €9.00 €12402113-11-179.00 €0.101.12%9.00 €8.80 €15032610-11-178.90 €0.121.37%8.90 €8.55 €14517309-11-178.78 €0.060.63%8.78 €8.61 €13460308-11-178.73 €0.060.68%8.80 €8.61 €20500507-11-178.79 €0.020.23%8.90 €8.50 €55570106-11-178.81 €0.101.07%8.94 €8.63 €18101103-11-178.90 €0.121.28%9.03 €8.86 €13716102-11-179.02 €0.121.26%9.15 €8.76 €33546901-11-179.13 €0.212.35%9.20 €8.92 €13671831-10-178.92 €0.010.11%8.93 €8.78 €11346630-10-178.93 €0.445.18%8.93 €8.82 €16339727-10-178.83 €0.242.79%8.99 €8.68 €19665726-10-178.59 €0.283.37%8.88 €8.31 €14682625-10-178.31 €0.070.85%8.44 €8.21 €13560124-10-178.24 €0.091.10%8.28 €8.13 €6276823-10-178.15 €0.192.39%8.24 €7.89 €13007120-10-177.96 €0.040.51%7.96 €7.89 €2716519-10-177.92 €0.040.50%7.96 €7.85 €14728618-10-177.96 €0.060.76%7.96 €7.90 €29689217-10-177.90 €0.091.15%7.91 €7.77 €2458716-10-177.81 €0.070.83%7.88 €7.77 €53007
Grαfica