IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,565.10   15:43h18.60 (0.19%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACS2.34%MAPFRE1.53%BANKIA1.48%CAIXABANK2.90%DIA3.18%INDRA A3.34%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PAC
EUROPA&CHISTΣRICO
15:31hΪltima transacciσn: 16.72 €0.02 (0.12%)Volumen: 59.284Mαximo diario: 16.74 €Mνnimo diario: 16.70 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
20-09-180.00%16.72 €16.70 €16.70 €19-09-180.12%16.74 €16.70 €16.70 €18-09-180.12%16.74 €16.70 €16.72 €17-09-180.24%16.74 €16.70 €16.70 €14-09-180.24%16.74 €16.70 €16.74 €13-09-180.00%16.72 €16.68 €16.70 €12-09-180.00%16.72 €16.68 €16.70 €11-09-180.00%16.72 €16.68 €16.70 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 21 jun 18 a 20 sep 18:     0.24€ (-1.42%)
20-09-1816.70 €0.000.00%16.72 €16.70 €4800519-09-1816.70 €0.020.12%16.74 €16.70 €9234818-09-1816.72 €0.020.12%16.74 €16.70 €58007617-09-1816.70 €0.040.24%16.74 €16.70 €2680614-09-1816.74 €0.040.24%16.74 €16.70 €16611213-09-1816.70 €0.000.00%16.72 €16.68 €8265612-09-1816.70 €0.000.00%16.72 €16.68 €5372611-09-1816.70 €0.000.00%16.72 €16.68 €5033910-09-1816.70 €0.020.12%16.70 €16.68 €8684307-09-1816.68 €0.000.00%16.70 €16.68 €70513406-09-1816.68 €0.020.12%16.72 €16.68 €24390605-09-1816.70 €0.000.00%16.74 €16.68 €13645604-09-1816.70 €0.000.00%16.74 €16.70 €37361403-09-1816.70 €0.000.00%16.74 €16.68 €6377031-08-1816.70 €0.020.12%16.72 €16.68 €19606630-08-1816.68 €0.020.12%16.72 €16.68 €7440829-08-1816.70 €0.020.12%16.72 €16.66 €9240028-08-1816.68 €0.020.12%16.68 €16.66 €5744727-08-1816.66 €0.000.00%16.68 €16.66 €4109424-08-1816.66 €0.000.00%16.70 €16.66 €14788523-08-1816.66 €0.000.00%16.70 €16.66 €10395122-08-1816.66 €0.000.00%16.70 €16.66 €2288121-08-1816.66 €0.000.00%16.70 €16.66 €11567620-08-1816.66 €0.020.12%16.70 €16.64 €21783217-08-1816.68 €0.020.12%16.70 €16.68 €7673516-08-1816.66 €0.020.12%16.72 €16.66 €14648915-08-1816.68 €0.000.00%16.72 €16.68 €7300814-08-1816.68 €0.020.12%16.72 €16.66 €9870413-08-1816.70 €0.000.00%16.72 €16.68 €10948110-08-1816.70 €0.020.12%16.72 €16.66 €9769609-08-1816.68 €0.000.00%16.72 €16.68 €10605808-08-1816.68 €0.000.00%16.72 €16.68 €6088007-08-1816.68 €0.000.00%16.72 €16.68 €10002706-08-1816.68 €0.000.00%16.70 €16.68 €5750803-08-1816.68 €0.000.00%16.72 €16.68 €15136702-08-1816.68 €0.020.12%16.72 €16.68 €14727501-08-1816.70 €0.000.00%16.72 €16.68 €8383531-07-1816.70 €0.020.12%16.72 €16.68 €19907630-07-1816.68 €0.000.00%16.72 €16.68 €3420827-07-1816.68 €0.000.00%16.72 €16.68 €12785826-07-1816.68 €0.020.12%16.70 €16.66 €20045725-07-1816.66 €0.000.00%16.68 €16.66 €10097424-07-1816.66 €0.000.00%16.70 €16.66 €31932423-07-1816.66 €0.000.00%16.72 €16.66 €25524720-07-1816.66 €0.020.12%16.70 €16.66 €27540119-07-1816.68 €0.000.00%16.70 €16.66 €108964618-07-1816.68 €0.020.12%16.70 €16.66 €43317917-07-1816.66 €0.000.00%16.68 €16.66 €26975316-07-1816.66 €0.000.00%16.68 €16.64 €19197113-07-1816.66 €0.000.00%16.70 €16.64 €8126112-07-1816.66 €0.000.00%16.70 €15.94 €127177111-07-1816.66 €0.040.24%16.70 €16.66 €38970010-07-1816.70 €0.000.00%16.72 €16.64 €30410209-07-1816.70 €0.000.00%16.72 €16.68 €23724106-07-1816.70 €0.000.00%16.74 €16.64 €70133205-07-1816.70 €0.020.12%16.72 €16.68 €27986604-07-1816.68 €0.000.00%16.74 €16.68 €26343803-07-1816.68 €0.000.00%16.72 €16.68 €21843502-07-1816.68 €0.000.00%16.88 €16.66 €71367029-06-1816.96 €0.020.12%16.98 €16.92 €28139828-06-1816.94 €0.020.12%16.96 €16.92 €58451127-06-1816.92 €0.020.12%16.96 €16.92 €24187726-06-1816.94 €0.020.12%16.96 €16.92 €13722525-06-1816.92 €0.080.47%16.98 €16.92 €29317322-06-1817.00 €0.060.35%17.00 €16.94 €26709321-06-1816.94 €0.000.00%16.98 €16.94 €283729
Grαfica