IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,792.10   22 jun90.00 (0.93%)
1 €
= $1.124615 sep 2016
Ránking MC
OHL3.21%REPSOL2.77%MAPFRE2.52%DIA0.94%FERROVIAL1.13%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ECR
ERCROSHISTÓRICO
22 junÚltima transacción: 4.45 €0.02 (0.54%)Volumen: 458.919Máximo diario: 4.50 €Mínimo diario: 4.43 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-06-180.54%4.50 €4.43 €4.45 €21-06-182.08%4.58 €4.41 €4.43 €20-06-181.53%4.67 €4.47 €4.52 €19-06-180.36%4.50 €4.38 €4.45 €18-06-182.19%4.48 €4.38 €4.47 €15-06-181.58%4.49 €4.37 €4.37 €14-06-180.40%4.54 €4.39 €4.44 €13-06-185.43%4.48 €4.29 €4.46 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 15 jun 18 a 22 jun 18:     0.08€ (1.78%)
22-06-184.45 €0.020.54%4.50 €4.43 €45891921-06-184.43 €0.092.08%4.58 €4.41 €40021420-06-184.52 €0.071.53%4.67 €4.47 €63161619-06-184.45 €0.020.36%4.50 €4.38 €51780918-06-184.47 €0.102.19%4.48 €4.38 €42624915-06-184.37 €0.071.58%4.49 €4.37 €434031
Gráfica