IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ECR
ERCROSHISTÓRICO
19 eneÚltima transacción: 3.00 €0.00 (0.00%)Volumen: 195.124Máximo diario: 3.04 €Mínimo diario: 3.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-180.00%3.04 €3.00 €3.00 €18-01-181.32%3.06 €2.97 €3.00 €17-01-183.18%3.13 €2.97 €3.04 €16-01-181.09%3.16 €3.12 €3.14 €15-01-180.71%3.20 €3.09 €3.11 €12-01-180.64%3.14 €3.07 €3.08 €11-01-181.30%3.13 €3.05 €3.11 €10-01-181.60%3.13 €3.05 €3.08 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 dic 17 a 19 ene 18:     0.08€ (2.60%)
19-01-183.00 €0.000.00%3.04 €3.00 €19512418-01-183.00 €0.041.32%3.06 €2.97 €35686617-01-183.04 €0.103.18%3.13 €2.97 €80781816-01-183.14 €0.031.09%3.16 €3.12 €12314915-01-183.11 €0.020.71%3.20 €3.09 €67326812-01-183.08 €0.020.64%3.14 €3.07 €24100211-01-183.11 €0.041.30%3.13 €3.05 €31415110-01-183.08 €0.051.60%3.13 €3.05 €43541909-01-183.13 €0.020.76%3.17 €3.08 €40958908-01-183.15 €0.000.06%3.19 €3.13 €27570105-01-183.15 €0.041.32%3.21 €3.12 €44473904-01-183.18 €0.030.95%3.21 €3.07 €94197003-01-183.15 €0.165.49%3.16 €2.99 €108874202-01-182.99 €0.134.41%2.99 €2.86 €34211529-12-172.86 €0.051.72%2.95 €2.85 €55741228-12-172.91 €0.113.64%3.02 €2.91 €53668727-12-173.02 €0.134.50%3.06 €2.84 €92168122-12-172.89 €0.041.20%2.91 €2.80 €62376221-12-172.92 €0.072.60%2.93 €2.82 €515641
Gráfica