IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,021.30   13:33h97.60 (1.09%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL4.95%ENDESA3.06%ACCIONA2.26%SACYR1.23%DIA2.10%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ECR
ERCROSHISTÓRICO
13:32hÚltima transacción: 4.04 €0.26 (5.96%)Volumen: 607.557Máximo diario: 4.32 €Mínimo diario: 3.91 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-180.97%4.46 €4.28 €4.29 €12-10-180.00%4.41 €4.26 €4.34 €11-10-181.05%4.41 €4.08 €4.34 €10-10-187.08%4.80 €4.32 €4.38 €09-10-181.30%4.81 €4.58 €4.72 €08-10-181.40%4.90 €4.77 €4.78 €05-10-181.66%4.93 €4.83 €4.85 €04-10-181.24%5.02 €4.90 €4.93 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 15 oct 18:     0.62€ (-12.65%)
15-10-184.29 €0.040.97%4.46 €4.28 €24947412-10-184.34 €0.000.00%4.41 €4.26 €27250611-10-184.34 €0.051.05%4.41 €4.08 €104756510-10-184.38 €0.337.08%4.80 €4.32 €81774509-10-184.72 €0.061.30%4.81 €4.58 €36980408-10-184.78 €0.071.40%4.90 €4.77 €23998905-10-184.85 €0.081.66%4.93 €4.83 €25074204-10-184.93 €0.061.24%5.02 €4.90 €21464203-10-184.99 €0.000.08%5.03 €4.95 €11559502-10-184.99 €0.030.68%5.03 €4.92 €15620401-10-185.02 €0.010.10%5.07 €5.00 €11921428-09-185.02 €0.020.30%5.03 €4.92 €22117227-09-185.03 €0.091.76%5.10 €5.00 €23836726-09-185.12 €0.030.49%5.19 €5.08 €15434525-09-185.15 €0.010.10%5.25 €5.12 €17466724-09-185.15 €0.061.18%5.19 €5.09 €24969321-09-185.09 €0.040.78%5.19 €5.07 €18541120-09-185.13 €0.091.79%5.15 €5.01 €23381319-09-185.04 €0.061.16%5.10 €4.99 €34634518-09-184.98 €0.071.34%5.00 €4.88 €23005217-09-184.92 €0.010.12%5.00 €4.87 €115582
Gráfica