IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,852.50   17:03h4.80 (0.05%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKINTER2.20%ACCIONA1.84%BANKIA1.48%DIA1.47%OHL2.59%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ECR
ERCROSHISTÓRICO
17:03hÚltima transacción: 4.25 €0.12 (2.79%)Volumen: 375.521Máximo diario: 4.40 €Mínimo diario: 4.25 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-04-183.31%4.38 €4.25 €4.37 €17-04-181.05%4.25 €4.14 €4.23 €16-04-180.87%4.25 €4.14 €4.19 €13-04-180.53%4.27 €4.11 €4.15 €12-04-180.86%4.28 €4.12 €4.17 €11-04-184.23%4.50 €4.17 €4.21 €10-04-185.72%4.47 €4.18 €4.40 €09-04-180.19%4.22 €4.11 €4.16 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 mar 18 a 18 abr 18:     0.88€ (25.13%)
18-04-184.37 €0.143.31%4.38 €4.25 €49072117-04-184.23 €0.041.05%4.25 €4.14 €46444716-04-184.19 €0.040.87%4.25 €4.14 €54715513-04-184.15 €0.020.53%4.27 €4.11 €34301612-04-184.17 €0.040.86%4.28 €4.12 €54788011-04-184.21 €0.194.23%4.50 €4.17 €104049810-04-184.40 €0.245.72%4.47 €4.18 €99060609-04-184.16 €0.010.19%4.22 €4.11 €42470006-04-184.15 €0.040.88%4.23 €4.09 €33737905-04-184.11 €0.020.39%4.20 €4.06 €91647104-04-184.10 €0.174.03%4.39 €4.06 €113232503-04-184.27 €0.020.42%4.37 €4.17 €86613529-03-184.25 €0.245.30%4.68 €4.12 €232816728-03-184.49 €0.174.03%4.56 €4.25 €174785627-03-184.32 €0.266.52%4.39 €4.06 €197441626-03-184.05 €0.266.86%4.15 €3.81 €381498623-03-183.79 €0.041.12%3.83 €3.66 €87297022-03-183.75 €0.071.96%3.77 €3.55 €127705121-03-183.68 €0.185.27%3.68 €3.50 €111684920-03-183.49 €0.000.00%3.55 €3.43 €50958619-03-183.49 €0.020.63%3.55 €3.44 €505430
Gráfica