IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ECR
ERCROSHISTÓRICO
23 eneÚltima transacción: 3.72 €0.05 (1.36%)Volumen: 168.711Máximo diario: 3.75 €Mínimo diario: 3.64 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-191.36%3.75 €3.64 €3.72 €22-01-190.92%3.75 €3.65 €3.67 €21-01-192.32%3.75 €3.62 €3.70 €18-01-191.74%3.65 €3.56 €3.62 €17-01-191.22%3.61 €3.52 €3.56 €16-01-191.46%3.64 €3.50 €3.60 €15-01-192.60%3.56 €3.44 €3.55 €14-01-193.89%3.60 €3.43 €3.46 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 23 ene 19:     0.55€ (17.35%)
23-01-193.72 €0.051.36%3.75 €3.64 €16871122-01-193.67 €0.030.92%3.75 €3.65 €26353521-01-193.70 €0.082.32%3.75 €3.62 €16704718-01-193.62 €0.061.74%3.65 €3.56 €13945717-01-193.56 €0.041.22%3.61 €3.52 €10248316-01-193.60 €0.051.46%3.64 €3.50 €14350515-01-193.55 €0.092.60%3.56 €3.44 €18114814-01-193.46 €0.143.89%3.60 €3.43 €21179611-01-193.60 €0.010.33%3.75 €3.56 €34769110-01-193.61 €0.041.18%3.61 €3.50 €36655109-01-193.57 €0.164.82%3.60 €3.40 €61142508-01-193.41 €0.020.59%3.49 €3.34 €39005107-01-193.39 €0.288.87%3.40 €3.15 €45210404-01-193.11 €0.041.17%3.14 €3.05 €47853303-01-193.07 €0.134.12%3.26 €3.05 €45066202-01-193.21 €0.092.95%3.22 €3.03 €22526531-12-183.11 €0.020.71%3.11 €3.03 €16948128-12-183.09 €0.030.98%3.17 €3.03 €25638827-12-183.06 €0.113.41%3.32 €3.03 €40443224-12-183.17 €0.041.28%3.20 €3.10 €92124
Gráfica