IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,721.10   17:38h32.10 (0.33%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR1.64%ACS1.48%BANKIA1.48%TEC.REUNIDAS1.70%DIA2.01%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ECR
ERCROSHISTÓRICO
17:35hÚltima transacción: 4.89 €0.04 (0.85%)Volumen: 361.807Máximo diario: 4.95 €Mínimo diario: 4.81 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-07-180.85%4.95 €4.81 €4.89 €18-07-183.10%5.18 €4.88 €4.93 €17-07-180.30%5.20 €5.05 €5.09 €16-07-181.30%5.13 €5.00 €5.08 €13-07-181.96%5.16 €5.00 €5.01 €12-07-181.92%5.35 €5.08 €5.11 €11-07-180.76%5.30 €5.15 €5.21 €10-07-180.10%5.40 €5.21 €5.25 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 jun 18 a 19 jul 18:     0.44€ (9.79%)
19-07-184.89 €0.040.85%4.95 €4.81 €36180718-07-184.93 €0.163.10%5.18 €4.88 €57599717-07-185.09 €0.020.30%5.20 €5.05 €24846816-07-185.08 €0.071.30%5.13 €5.00 €35497113-07-185.01 €0.101.96%5.16 €5.00 €59682912-07-185.11 €0.101.92%5.35 €5.08 €49394911-07-185.21 €0.040.76%5.30 €5.15 €43654310-07-185.25 €0.010.10%5.40 €5.21 €74859609-07-185.25 €0.132.64%5.36 €5.15 €91047606-07-185.11 €0.193.95%5.18 €4.91 €125555205-07-184.92 €0.112.20%4.97 €4.81 €88890304-07-184.81 €0.347.61%4.85 €4.47 €125954903-07-184.52 €0.081.89%4.53 €4.40 €25478302-07-184.44 €0.040.81%4.46 €4.31 €16456029-06-184.47 €0.061.31%4.52 €4.39 €25228928-06-184.41 €0.040.81%4.48 €4.37 €22447827-06-184.45 €0.122.77%4.47 €4.29 €45056026-06-184.33 €0.030.78%4.38 €4.24 €59823025-06-184.36 €0.091.98%4.48 €4.32 €40901122-06-184.45 €0.020.54%4.50 €4.43 €45891921-06-184.43 €0.092.08%4.58 €4.41 €40021420-06-184.52 €0.071.53%4.67 €4.47 €63161619-06-184.45 €0.020.36%4.50 €4.38 €517809
Gráfica