IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ECR
ERCROSHISTΣRICO
19 abrΪltima transacciσn: 4.25 €0.12 (2.79%)Volumen: 452.220Mαximo diario: 4.40 €Mνnimo diario: 4.23 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-04-182.79%4.40 €4.23 €4.25 €18-04-183.31%4.38 €4.25 €4.37 €17-04-181.05%4.25 €4.14 €4.23 €16-04-180.87%4.25 €4.14 €4.19 €13-04-180.53%4.27 €4.11 €4.15 €12-04-180.86%4.28 €4.12 €4.17 €11-04-184.23%4.50 €4.17 €4.21 €10-04-185.72%4.47 €4.18 €4.40 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 abr 17 a 19 abr 18:     1.64€ (63.09%)
19-04-184.25 €0.122.79%4.40 €4.23 €45222018-04-184.37 €0.143.31%4.38 €4.25 €49072117-04-184.23 €0.041.05%4.25 €4.14 €46444716-04-184.19 €0.040.87%4.25 €4.14 €54715513-04-184.15 €0.020.53%4.27 €4.11 €34301612-04-184.17 €0.040.86%4.28 €4.12 €54788011-04-184.21 €0.194.23%4.50 €4.17 €104049810-04-184.40 €0.245.72%4.47 €4.18 €99060609-04-184.16 €0.010.19%4.22 €4.11 €42470006-04-184.15 €0.040.88%4.23 €4.09 €33737905-04-184.11 €0.020.39%4.20 €4.06 €91647104-04-184.10 €0.174.03%4.39 €4.06 €113232503-04-184.27 €0.020.42%4.37 €4.17 €86613529-03-184.25 €0.245.30%4.68 €4.12 €232816728-03-184.49 €0.174.03%4.56 €4.25 €174785627-03-184.32 €0.266.52%4.39 €4.06 €197441626-03-184.05 €0.266.86%4.15 €3.81 €381498623-03-183.79 €0.041.12%3.83 €3.66 €87297022-03-183.75 €0.071.96%3.77 €3.55 €127705121-03-183.68 €0.185.27%3.68 €3.50 €111684920-03-183.49 €0.000.00%3.55 €3.43 €50958619-03-183.49 €0.020.63%3.55 €3.44 €50543016-03-183.47 €0.020.70%3.51 €3.44 €71211015-03-183.45 €0.030.86%3.54 €3.37 €130042514-03-183.48 €0.113.20%3.50 €3.37 €73280613-03-183.37 €0.010.18%3.44 €3.35 €60615412-03-183.38 €0.113.24%3.40 €3.30 €52486709-03-183.27 €0.051.39%3.36 €3.25 €43526808-03-183.32 €0.082.41%3.35 €3.24 €80680007-03-183.24 €0.010.25%3.27 €3.21 €35017606-03-183.23 €0.020.75%3.28 €3.21 €43122705-03-183.21 €0.154.77%3.23 €3.05 €68078402-03-183.06 €0.123.77%3.17 €3.06 €69945701-03-183.18 €0.092.75%3.31 €3.13 €116776828-02-183.27 €0.185.83%3.27 €3.07 €158281827-02-183.09 €0.000.13%3.13 €3.06 €40704726-02-183.09 €0.051.58%3.09 €3.03 €19832623-02-183.05 €0.020.59%3.09 €3.03 €19545822-02-183.06 €0.031.12%3.09 €3.00 €21903521-02-183.03 €0.020.66%3.05 €2.97 €25828320-02-183.01 €0.020.67%3.05 €2.96 €25062119-02-182.99 €0.072.40%3.06 €2.92 €46688116-02-182.92 €0.061.96%2.93 €2.88 €21351615-02-182.86 €0.051.63%2.94 €2.82 €19192414-02-182.82 €0.031.19%2.89 €2.81 €24164813-02-182.85 €0.010.42%2.94 €2.85 €77628112-02-182.84 €0.051.87%2.89 €2.79 €25521209-02-182.79 €0.010.36%2.83 €2.72 €67047708-02-182.80 €0.051.69%2.84 €2.77 €31832207-02-182.85 €0.114.17%2.88 €2.78 €38875906-02-182.73 €0.051.73%2.78 €2.66 €53286005-02-182.78 €0.103.47%2.89 €2.76 €42558802-02-182.88 €0.020.83%2.96 €2.85 €51536101-02-182.90 €0.061.96%3.00 €2.88 €37372431-01-182.96 €0.041.46%3.03 €2.95 €22165030-01-183.01 €0.020.53%3.05 €2.99 €50518629-01-183.02 €0.010.26%3.11 €3.02 €38600626-01-183.03 €0.010.20%3.05 €3.02 €36383625-01-183.02 €0.010.20%3.06 €3.02 €21046124-01-183.03 €0.020.53%3.05 €3.01 €9677223-01-183.05 €0.030.86%3.08 €3.01 €27261522-01-183.02 €0.020.67%3.06 €2.99 €25185919-01-183.00 €0.000.00%3.04 €3.00 €19512418-01-183.00 €0.041.32%3.06 €2.97 €35686617-01-183.04 €0.103.18%3.13 €2.97 €80781816-01-183.14 €0.031.09%3.16 €3.12 €12314915-01-183.11 €0.020.71%3.20 €3.09 €67326812-01-183.08 €0.020.64%3.14 €3.07 €24100211-01-183.11 €0.041.30%3.13 €3.05 €31415110-01-183.08 €0.051.60%3.13 €3.05 €43541909-01-183.13 €0.020.76%3.17 €3.08 €40958908-01-183.15 €0.000.06%3.19 €3.13 €27570105-01-183.15 €0.041.32%3.21 €3.12 €44473904-01-183.18 €0.030.95%3.21 €3.07 €94197003-01-183.15 €0.165.49%3.16 €2.99 €108874202-01-182.99 €0.134.41%2.99 €2.86 €34211529-12-172.86 €0.051.72%2.95 €2.85 €55741228-12-172.91 €0.113.64%3.02 €2.91 €53668727-12-173.02 €0.134.50%3.06 €2.84 €92168122-12-172.89 €0.041.20%2.91 €2.80 €62376221-12-172.92 €0.072.60%2.93 €2.82 €51564120-12-172.85 €0.041.55%2.93 €2.81 €80147419-12-172.90 €0.082.84%2.92 €2.81 €98182718-12-172.82 €0.010.21%2.86 €2.79 €47761115-12-172.81 €0.010.39%2.85 €2.79 €38961014-12-172.82 €0.010.32%2.86 €2.80 €20156313-12-172.81 €0.000.04%2.88 €2.78 €38682512-12-172.81 €0.031.22%2.83 €2.75 €42718311-12-172.78 €0.041.42%2.83 €2.71 €39076008-12-172.82 €0.020.75%2.88 €2.77 €44587607-12-172.80 €0.093.17%2.80 €2.67 €57034306-12-172.71 €0.010.44%2.72 €2.63 €33493105-12-172.70 €0.124.78%2.72 €2.56 €57772804-12-172.57 €0.010.55%2.61 €2.56 €54440701-12-172.56 €0.041.39%2.61 €2.52 €61053530-11-172.53 €0.041.41%2.58 €2.51 €54750929-11-172.56 €0.052.10%2.65 €2.56 €57027728-11-172.62 €0.010.19%2.68 €2.61 €27277027-11-172.62 €0.051.98%2.72 €2.62 €28827724-11-172.67 €0.072.53%2.71 €2.61 €47592223-11-172.61 €0.000.15%2.63 €2.58 €24045822-11-172.61 €0.010.31%2.67 €2.57 €56710821-11-172.62 €0.031.13%2.66 €2.61 €22289420-11-172.65 €0.000.00%2.72 €2.60 €55780617-11-172.65 €0.083.04%2.75 €2.62 €33181516-11-172.73 €0.000.18%2.80 €2.70 €23303915-11-172.73 €0.103.77%2.75 €2.54 €62012614-11-172.63 €0.186.47%2.85 €2.61 €78052813-11-172.81 €0.010.32%2.88 €2.79 €39542010-11-172.82 €0.031.05%2.88 €2.76 €48660809-11-172.85 €0.072.40%2.93 €2.81 €50340908-11-172.92 €0.062.06%2.94 €2.86 €42267707-11-172.86 €0.082.80%2.94 €2.79 €51622206-11-172.78 €0.041.57%2.81 €2.73 €18951303-11-172.74 €0.051.72%2.78 €2.71 €41476902-11-172.79 €0.031.10%2.85 €2.79 €44521501-11-172.82 €0.041.44%2.85 €2.77 €45403231-10-172.78 €0.010.29%2.87 €2.73 €145880130-10-172.77 €0.207.78%2.83 €2.68 €126546727-10-172.57 €0.031.08%2.64 €2.51 €90856126-10-172.60 €0.052.12%2.85 €2.50 €298318225-10-172.55 €0.072.53%2.64 €2.55 €74577024-10-172.61 €0.041.52%2.68 €2.58 €39198323-10-172.57 €0.031.06%2.60 €2.51 €32410320-10-172.55 €0.010.47%2.59 €2.53 €23492619-10-172.56 €0.020.95%2.59 €2.52 €41811418-10-172.53 €0.082.99%2.62 €2.53 €73654017-10-172.61 €0.135.28%2.63 €2.47 €71560816-10-172.48 €0.228.15%2.70 €2.46 €120556013-10-172.70 €0.051.77%2.79 €2.65 €87888512-10-172.65 €0.083.23%2.68 €2.60 €71142811-10-172.57 €0.114.34%2.65 €2.52 €94026110-10-172.46 €0.041.78%2.48 €2.36 €208904609-10-172.42 €0.083.24%2.57 €2.41 €65388706-10-172.50 €0.010.20%2.58 €2.38 €122823005-10-172.51 €0.2711.83%2.53 €2.12 €242715404-10-172.24 €0.3914.66%2.64 €2.22 €346491903-10-172.63 €0.031.00%2.70 €2.55 €104527202-10-172.60 €0.145.11%2.81 €2.60 €126704629-09-172.74 €0.041.44%2.78 €2.71 €41239228-09-172.78 €0.000.04%2.81 €2.72 €52806027-09-172.78 €0.041.39%2.83 €2.74 €55898626-09-172.74 €0.051.76%2.85 €2.70 €71747925-09-172.79 €0.082.72%2.90 €2.79 €36982622-09-172.87 €0.103.21%3.03 €2.86 €47192821-09-172.96 €0.010.17%3.06 €2.94 €28532120-09-172.97 €0.134.17%3.14 €2.96 €38542819-09-173.10 €0.020.71%3.20 €3.06 €42168918-09-173.12 €0.072.30%3.15 €3.00 €52780815-09-173.05 €0.093.04%3.07 €2.91 €45385614-09-172.96 €0.020.70%3.02 €2.91 €28043213-09-172.98 €0.020.67%3.04 €2.96 €34218112-09-173.00 €0.072.15%3.13 €3.00 €61871211-09-173.07 €0.134.25%3.08 €2.89 €38476608-09-172.94 €0.051.67%3.00 €2.90 €22352007-09-172.99 €0.062.12%3.10 €2.91 €87904806-09-172.93 €0.176.32%3.10 €2.71 €170131705-09-172.76 €0.051.71%2.83 €2.75 €17429404-09-172.80 €0.103.31%2.94 €2.80 €28028601-09-172.90 €0.031.13%2.98 €2.83 €53195231-08-172.93 €0.248.87%3.00 €2.71 €93733530-08-172.69 €0.010.30%2.74 €2.68 €36786529-08-172.70 €0.082.81%2.80 €2.69 €34894128-08-172.78 €0.031.10%2.83 €2.73 €28121525-08-172.81 €0.072.55%2.83 €2.72 €27529924-08-172.74 €0.000.11%2.78 €2.72 €27802523-08-172.74 €0.010.22%2.77 €2.71 €16892322-08-172.73 €0.031.16%2.80 €2.70 €50885421-08-172.76 €0.103.60%2.76 €2.65 €30346918-08-172.67 €0.010.49%2.74 €2.62 €48995217-08-172.68 €0.083.00%2.78 €2.66 €38019616-08-172.76 €0.051.71%2.84 €2.74 €48846615-08-172.81 €0.051.96%2.81 €2.72 €26357214-08-172.76 €0.010.47%2.83 €2.71 €37593911-08-172.77 €0.082.77%2.86 €2.72 €88754510-08-172.85 €0.061.93%2.92 €2.83 €40452209-08-172.91 €0.061.86%2.96 €2.90 €40581608-08-172.96 €0.010.50%2.99 €2.93 €24467607-08-172.98 €0.030.98%2.98 €2.85 €76279104-08-172.95 €0.041.38%2.95 €2.82 €51782603-08-172.91 €0.155.03%3.07 €2.90 €99753502-08-173.06 €0.031.10%3.11 €3.06 €29800001-08-173.09 €0.020.52%3.12 €3.02 €50194531-07-173.08 €0.020.68%3.16 €3.05 €41725728-07-173.10 €0.061.90%3.20 €3.05 €68967227-07-173.16 €0.195.56%3.38 €3.15 €147645126-07-173.35 €0.072.29%3.42 €3.25 €99497525-07-173.27 €0.020.46%3.28 €3.21 €27997724-07-173.26 €0.072.20%3.26 €3.16 €30668221-07-173.19 €0.103.10%3.27 €3.15 €62336520-07-173.29 €0.154.92%3.29 €3.12 €57689719-07-173.13 €0.041.29%3.20 €3.09 €43792118-07-173.09 €0.051.50%3.21 €3.06 €86516717-07-173.14 €0.123.65%3.28 €3.14 €45239414-07-173.26 €0.000.00%3.26 €3.14 €68630013-07-173.26 €0.010.40%3.29 €3.23 €29634012-07-173.27 €0.010.24%3.31 €3.23 €24793511-07-173.28 €0.051.45%3.33 €3.16 €43429510-07-173.23 €0.072.03%3.32 €3.12 €78343607-07-173.30 €0.051.61%3.39 €3.27 €46737506-07-173.35 €0.082.22%3.43 €3.35 €53696405-07-173.43 €0.113.28%3.44 €3.31 €87807004-07-173.32 €0.030.87%3.45 €3.26 €84750103-07-173.35 €0.144.23%3.36 €3.11 €85303130-06-173.25 €0.175.10%3.48 €3.22 €93569029-06-173.43 €0.082.36%3.45 €3.31 €145907028-06-173.35 €0.092.76%3.44 €3.24 €127021427-06-173.26 €0.072.10%3.37 €3.21 €104937026-06-173.33 €0.185.71%3.38 €3.16 €132174323-06-173.15 €0.051.53%3.25 €3.13 €115362322-06-173.20 €0.289.59%3.22 €2.92 €291041221-06-172.92 €0.103.51%2.94 €2.81 €82520120-06-172.82 €0.103.29%2.97 €2.78 €98592019-06-172.92 €0.082.78%3.00 €2.86 €126229616-06-172.84 €0.217.95%2.85 €2.64 €114971115-06-172.63 €0.010.31%2.69 €2.57 €35571114-06-172.62 €0.103.61%2.74 €2.61 €43278813-06-172.72 €0.176.76%2.75 €2.55 €58951012-06-172.55 €0.052.08%2.70 €2.54 €59133609-06-172.60 €0.051.76%2.63 €2.52 €36375008-06-172.56 €0.103.73%2.66 €2.51 €54053807-06-172.65 €0.030.97%2.67 €2.62 €23149106-06-172.68 €0.083.00%2.80 €2.65 €48922505-06-172.76 €0.041.50%2.86 €2.72 €30627802-06-172.81 €0.000.14%2.86 €2.77 €41039001-06-172.80 €0.041.34%2.88 €2.73 €49411431-05-172.84 €0.020.53%2.90 €2.80 €70171030-05-172.82 €0.020.86%2.84 €2.76 €18261229-05-172.80 €0.031.06%2.87 €2.77 €25648026-05-172.83 €0.072.55%2.95 €2.83 €53493625-05-172.90 €0.134.50%2.96 €2.79 €87726024-05-172.78 €0.031.24%2.87 €2.72 €101702723-05-172.81 €0.238.82%2.82 €2.60 €105069322-05-172.59 €0.041.60%2.65 €2.57 €29287419-05-172.63 €0.072.78%2.71 €2.57 €56215118-05-172.56 €0.010.51%2.59 €2.46 €71060017-05-172.57 €0.186.51%2.75 €2.57 €59680616-05-172.75 €0.155.73%2.78 €2.57 €57567115-05-172.60 €0.052.00%2.60 €2.53 €18966312-05-172.55 €0.041.58%2.59 €2.50 €31407411-05-172.59 €0.062.26%2.67 €2.59 €34177910-05-172.65 €0.000.00%2.67 €2.60 €22962509-05-172.65 €0.020.57%2.68 €2.61 €16266908-05-172.64 €0.000.00%2.69 €2.64 €20566005-05-172.64 €0.010.57%2.67 €2.56 €41947904-05-172.62 €0.041.50%2.69 €2.61 €55105403-05-172.66 €0.031.15%2.81 €2.59 €75347602-05-172.69 €0.051.79%2.76 €2.65 €34506128-04-172.74 €0.072.78%2.76 €2.58 €38729627-04-172.67 €0.082.84%2.75 €2.65 €90170626-04-172.74 €0.031.25%3.00 €2.73 €144461425-04-172.71 €0.197.41%2.72 €2.46 €98929724-04-172.52 €0.000.08%2.60 €2.52 €56868621-04-172.52 €0.093.26%2.64 €2.52 €46002720-04-172.61 €0.010.34%2.72 €2.56 €545632
Grαfica