IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,190.50   13:33h61.70 (0.68%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B14.81%MEDIASET6.28%BANKINTER2.87%ENAGAS0.56%FERROVIAL0.66%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ECR
ERCROSHISTΣRICO
13:29hΪltima transacciσn: 3.81 €0.09 (2.53%)Volumen: 182.138Mαximo diario: 3.83 €Mνnimo diario: 3.69 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
23-01-191.36%3.75 €3.64 €3.72 €22-01-190.92%3.75 €3.65 €3.67 €21-01-192.32%3.75 €3.62 €3.70 €18-01-191.74%3.65 €3.56 €3.62 €17-01-191.22%3.61 €3.52 €3.56 €16-01-191.46%3.64 €3.50 €3.60 €15-01-192.60%3.56 €3.44 €3.55 €14-01-193.89%3.60 €3.43 €3.46 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 ene 18 a 23 ene 19:     0.69€ (22.77%)
23-01-193.72 €0.051.36%3.75 €3.64 €16871122-01-193.67 €0.030.92%3.75 €3.65 €26353521-01-193.70 €0.082.32%3.75 €3.62 €16704718-01-193.62 €0.061.74%3.65 €3.56 €13945717-01-193.56 €0.041.22%3.61 €3.52 €10248316-01-193.60 €0.051.46%3.64 €3.50 €14350515-01-193.55 €0.092.60%3.56 €3.44 €18114814-01-193.46 €0.143.89%3.60 €3.43 €21179611-01-193.60 €0.010.33%3.75 €3.56 €34769110-01-193.61 €0.041.18%3.61 €3.50 €36655109-01-193.57 €0.164.82%3.60 €3.40 €61142508-01-193.41 €0.020.59%3.49 €3.34 €39005107-01-193.39 €0.288.87%3.40 €3.15 €45210404-01-193.11 €0.041.17%3.14 €3.05 €47853303-01-193.07 €0.134.12%3.26 €3.05 €45066202-01-193.21 €0.092.95%3.22 €3.03 €22526531-12-183.11 €0.020.71%3.11 €3.03 €16948128-12-183.09 €0.030.98%3.17 €3.03 €25638827-12-183.06 €0.113.41%3.32 €3.03 €40443224-12-183.17 €0.041.28%3.20 €3.10 €9212421-12-183.13 €0.061.82%3.13 €3.02 €28895220-12-183.07 €0.206.11%3.25 €3.04 €42644319-12-183.27 €0.031.05%3.31 €3.25 €23475318-12-183.24 €0.000.06%3.29 €3.19 €35995817-12-183.24 €0.185.32%3.42 €3.23 €29433614-12-183.42 €0.102.95%3.48 €3.38 €12375013-12-183.52 €0.020.69%3.56 €3.42 €24519812-12-183.50 €0.061.74%3.52 €3.40 €28862511-12-183.44 €0.113.24%3.46 €3.30 €36561110-12-183.33 €0.226.14%3.53 €3.33 €31244607-12-183.55 €0.041.14%3.67 €3.46 €19180806-12-183.51 €0.071.96%3.62 €3.48 €19152105-12-183.58 €0.030.79%3.61 €3.46 €14137804-12-183.55 €0.102.74%3.71 €3.51 €18474403-12-183.65 €0.010.16%3.78 €3.63 €21769530-11-183.66 €0.041.14%3.68 €3.62 €13456829-11-183.70 €0.010.38%3.78 €3.64 €18954428-11-183.69 €0.071.82%3.71 €3.61 €18013227-11-183.62 €0.000.00%3.71 €3.56 €19480526-11-183.62 €0.164.62%3.64 €3.44 €21247123-11-183.46 €0.092.59%3.58 €3.43 €24045722-11-183.55 €0.030.95%3.60 €3.21 €99357321-11-183.59 €0.113.03%3.77 €3.56 €35562420-11-183.70 €0.051.44%3.82 €3.61 €28350319-11-183.75 €0.071.85%3.80 €3.63 €24126816-11-183.68 €0.041.18%3.82 €3.66 €14870915-11-183.73 €0.051.43%3.91 €3.65 €28096714-11-183.78 €0.143.52%3.95 €3.75 €24600213-11-183.92 €0.010.20%3.95 €3.83 €14721612-11-183.91 €0.082.10%3.98 €3.83 €26449909-11-184.00 €0.020.40%4.04 €3.92 €20494608-11-183.98 €0.122.97%4.16 €3.94 €26397907-11-184.10 €0.030.79%4.21 €4.06 €21155106-11-184.07 €0.020.44%4.07 €3.91 €31522805-11-184.05 €0.122.83%4.18 €4.05 €21110502-11-184.17 €0.071.81%4.24 €4.11 €23499701-11-184.10 €0.081.89%4.16 €4.03 €39208831-10-184.02 €0.112.81%4.07 €3.96 €36697730-10-183.91 €0.092.36%3.93 €3.78 €40754829-10-183.82 €0.133.47%3.85 €3.73 €41606726-10-183.69 €0.082.07%3.77 €3.64 €23564125-10-183.77 €0.071.78%3.78 €3.56 €43744824-10-183.70 €0.020.43%3.80 €3.64 €80964423-10-183.72 €0.307.46%3.98 €3.55 €89340422-10-184.02 €0.204.65%4.32 €4.01 €54196219-10-184.22 €0.143.33%4.24 €3.95 €59023118-10-184.08 €0.010.29%4.21 €4.00 €37955117-10-184.09 €0.081.87%4.35 €4.03 €43326416-10-184.17 €0.122.89%4.32 €3.91 €96317415-10-184.29 €0.040.97%4.46 €4.28 €24947412-10-184.34 €0.000.00%4.41 €4.26 €27250611-10-184.34 €0.051.05%4.41 €4.08 €104756510-10-184.38 €0.337.08%4.80 €4.32 €81774509-10-184.72 €0.061.30%4.81 €4.58 €36980408-10-184.78 €0.071.40%4.90 €4.77 €23998905-10-184.85 €0.081.66%4.93 €4.83 €25074204-10-184.93 €0.061.24%5.02 €4.90 €21464203-10-184.99 €0.000.08%5.03 €4.95 €11559502-10-184.99 €0.030.68%5.03 €4.92 €15620401-10-185.02 €0.010.10%5.07 €5.00 €11921428-09-185.02 €0.020.30%5.03 €4.92 €22117227-09-185.03 €0.091.76%5.10 €5.00 €23836726-09-185.12 €0.030.49%5.19 €5.08 €15434525-09-185.15 €0.010.10%5.25 €5.12 €17466724-09-185.15 €0.061.18%5.19 €5.09 €24969321-09-185.09 €0.040.78%5.19 €5.07 €18541120-09-185.13 €0.091.79%5.15 €5.01 €23381319-09-185.04 €0.061.16%5.10 €4.99 €34634518-09-184.98 €0.071.34%5.00 €4.88 €23005217-09-184.92 €0.010.12%5.00 €4.87 €11558214-09-184.92 €0.112.33%4.95 €4.79 €26780113-09-184.81 €0.020.33%4.92 €4.78 €36719712-09-184.83 €0.081.59%4.97 €4.83 €43137211-09-184.90 €0.030.65%5.03 €4.83 €32213010-09-184.94 €0.071.48%5.00 €4.82 €33451007-09-184.86 €0.020.37%4.98 €4.65 €33319306-09-184.88 €0.061.25%4.97 €4.75 €43378605-09-184.94 €0.183.53%5.12 €4.92 €46422604-09-185.13 €0.122.38%5.31 €5.08 €29997503-09-185.25 €0.142.51%5.42 €5.25 €19887831-08-185.39 €0.020.37%5.41 €5.26 €41104230-08-185.37 €0.111.92%5.54 €5.32 €27210229-08-185.47 €0.010.18%5.53 €5.45 €33159228-08-185.46 €0.010.18%5.48 €5.43 €20176027-08-185.45 €0.071.30%5.49 €5.40 €31397924-08-185.38 €0.071.28%5.48 €5.34 €24056123-08-185.45 €0.000.00%5.55 €5.43 €28042122-08-185.45 €0.050.93%5.57 €5.40 €76236521-08-185.40 €0.264.96%5.49 €5.18 €94826120-08-185.15 €0.040.77%5.23 €5.08 €21015917-08-185.19 €0.020.29%5.27 €5.13 €32225616-08-185.17 €0.071.37%5.18 €5.05 €22228215-08-185.10 €0.071.26%5.21 €5.06 €15341314-08-185.17 €0.061.08%5.20 €5.10 €18247813-08-185.11 €0.112.20%5.22 €5.03 €25953810-08-185.23 €0.030.48%5.25 €5.16 €29281009-08-185.20 €0.020.39%5.23 €5.16 €24514408-08-185.18 €0.050.97%5.18 €5.06 €25921907-08-185.13 €0.030.59%5.22 €5.11 €39656306-08-185.10 €0.153.11%5.15 €4.93 €38029503-08-184.95 €0.040.73%4.97 €4.89 €17274102-08-184.91 €0.000.04%4.98 €4.86 €37137801-08-184.91 €0.030.61%4.91 €4.85 €30356531-07-184.88 €0.010.25%4.91 €4.84 €20281330-07-184.87 €0.000.04%5.04 €4.82 €78042727-07-184.87 €0.030.66%4.92 €4.82 €26505726-07-184.84 €0.081.67%4.94 €4.81 €33765425-07-184.92 €0.030.70%5.00 €4.81 €50734524-07-184.88 €0.030.58%4.96 €4.83 €29492223-07-184.86 €0.040.75%4.92 €4.75 €31017620-07-184.82 €0.071.43%4.90 €4.75 €37977419-07-184.89 €0.040.85%4.95 €4.81 €36180718-07-184.93 €0.163.10%5.18 €4.88 €57599717-07-185.09 €0.020.30%5.20 €5.05 €24846816-07-185.08 €0.071.30%5.13 €5.00 €35497113-07-185.01 €0.101.96%5.16 €5.00 €59682912-07-185.11 €0.101.92%5.35 €5.08 €49394911-07-185.21 €0.040.76%5.30 €5.15 €43654310-07-185.25 €0.010.10%5.40 €5.21 €74859609-07-185.25 €0.132.64%5.36 €5.15 €91047606-07-185.11 €0.193.95%5.18 €4.91 €125555205-07-184.92 €0.112.20%4.97 €4.81 €88890304-07-184.81 €0.347.61%4.85 €4.47 €125954903-07-184.52 €0.081.89%4.53 €4.40 €25478302-07-184.44 €0.040.81%4.46 €4.31 €16456029-06-184.47 €0.061.31%4.52 €4.39 €25228928-06-184.41 €0.040.81%4.48 €4.37 €22447827-06-184.45 €0.122.77%4.47 €4.29 €45056026-06-184.33 €0.030.78%4.38 €4.24 €59823025-06-184.36 €0.091.98%4.48 €4.32 €40901122-06-184.45 €0.020.54%4.50 €4.43 €45891921-06-184.43 €0.092.08%4.58 €4.41 €40021420-06-184.52 €0.071.53%4.67 €4.47 €63161619-06-184.45 €0.020.36%4.50 €4.38 €51780918-06-184.47 €0.102.19%4.48 €4.38 €42624915-06-184.37 €0.071.58%4.49 €4.37 €43403114-06-184.44 €0.020.40%4.54 €4.39 €82404813-06-184.46 €0.235.43%4.48 €4.29 €72664912-06-184.23 €0.030.81%4.27 €4.20 €40190311-06-184.20 €0.051.16%4.26 €4.15 €40015608-06-184.15 €0.010.24%4.16 €4.07 €41507407-06-184.14 €0.092.17%4.33 €4.14 €38278706-06-184.23 €0.061.49%4.26 €4.17 €43507605-06-184.17 €0.000.05%4.30 €4.17 €40382504-06-184.17 €0.143.42%4.22 €4.08 €59247701-06-184.03 €0.020.60%4.15 €3.97 €59751431-05-184.01 €0.102.48%4.15 €3.97 €282352530-05-184.11 €0.010.15%4.15 €4.04 €89595429-05-184.11 €0.020.48%4.25 €3.97 €75186228-05-184.13 €0.000.00%4.25 €4.06 €53608725-05-184.13 €0.133.15%4.32 €4.03 €76883624-05-184.26 €0.010.33%4.34 €4.25 €40061723-05-184.25 €0.122.84%4.33 €4.15 €97256222-05-184.37 €0.081.84%4.49 €4.35 €44508121-05-184.45 €0.020.41%4.52 €4.41 €30734818-05-184.43 €0.010.14%4.55 €4.43 €33712517-05-184.44 €0.020.45%4.52 €4.38 €105378116-05-184.46 €0.163.38%4.69 €4.45 €113601015-05-184.62 €0.265.92%4.65 €4.31 €167842614-05-184.36 €0.143.37%4.36 €4.17 €77230711-05-184.22 €0.000.05%4.27 €4.15 €41150510-05-184.22 €0.000.09%4.25 €4.08 €59214209-05-184.22 €0.153.58%4.22 €4.05 €65093608-05-184.08 €0.061.60%4.08 €3.94 €54366407-05-184.01 €0.061.57%4.07 €3.94 €82833404-05-183.95 €0.071.91%3.99 €3.89 €121828203-05-183.88 €0.4510.48%4.33 €3.82 €318560802-05-184.33 €0.092.07%4.36 €4.23 €74912230-04-184.24 €0.010.19%4.25 €4.21 €55890727-04-184.23 €0.030.66%4.37 €4.21 €89201426-04-184.26 €0.020.42%4.29 €4.22 €29024625-04-184.24 €0.081.85%4.34 €4.23 €30699224-04-184.32 €0.020.46%4.42 €4.31 €62190223-04-184.30 €0.020.37%4.35 €4.26 €28215420-04-184.29 €0.040.89%4.29 €4.19 €26370919-04-184.25 €0.122.79%4.40 €4.23 €45222018-04-184.37 €0.143.31%4.38 €4.25 €49072117-04-184.23 €0.041.05%4.25 €4.14 €46444716-04-184.19 €0.040.87%4.25 €4.14 €54715513-04-184.15 €0.020.53%4.27 €4.11 €34301612-04-184.17 €0.040.86%4.28 €4.12 €54788011-04-184.21 €0.194.23%4.50 €4.17 €104049810-04-184.40 €0.245.72%4.47 €4.18 €99060609-04-184.16 €0.010.19%4.22 €4.11 €42470006-04-184.15 €0.040.88%4.23 €4.09 €33737905-04-184.11 €0.020.39%4.20 €4.06 €91647104-04-184.10 €0.174.03%4.39 €4.06 €113232503-04-184.27 €0.020.42%4.37 €4.17 €86613529-03-184.25 €0.245.30%4.68 €4.12 €232816728-03-184.49 €0.174.03%4.56 €4.25 €174785627-03-184.32 €0.266.52%4.39 €4.06 €197441626-03-184.05 €0.266.86%4.15 €3.81 €381498623-03-183.79 €0.041.12%3.83 €3.66 €87297022-03-183.75 €0.071.96%3.77 €3.55 €127705121-03-183.68 €0.185.27%3.68 €3.50 €111684920-03-183.49 €0.000.00%3.55 €3.43 €50958619-03-183.49 €0.020.63%3.55 €3.44 €50543016-03-183.47 €0.020.70%3.51 €3.44 €71211015-03-183.45 €0.030.86%3.54 €3.37 €130042514-03-183.48 €0.113.20%3.50 €3.37 €73280613-03-183.37 €0.010.18%3.44 €3.35 €60615412-03-183.38 €0.113.24%3.40 €3.30 €52486709-03-183.27 €0.051.39%3.36 €3.25 €43526808-03-183.32 €0.082.41%3.35 €3.24 €80680007-03-183.24 €0.010.25%3.27 €3.21 €35017606-03-183.23 €0.020.75%3.28 €3.21 €43122705-03-183.21 €0.154.77%3.23 €3.05 €68078402-03-183.06 €0.123.77%3.17 €3.06 €69945701-03-183.18 €0.092.75%3.31 €3.13 €116776828-02-183.27 €0.185.83%3.27 €3.07 €158281827-02-183.09 €0.000.13%3.13 €3.06 €40704726-02-183.09 €0.051.58%3.09 €3.03 €19832623-02-183.05 €0.020.59%3.09 €3.03 €19545822-02-183.06 €0.031.12%3.09 €3.00 €21903521-02-183.03 €0.020.66%3.05 €2.97 €25828320-02-183.01 €0.020.67%3.05 €2.96 €25062119-02-182.99 €0.072.40%3.06 €2.92 €46688116-02-182.92 €0.061.96%2.93 €2.88 €21351615-02-182.86 €0.051.63%2.94 €2.82 €19192414-02-182.82 €0.031.19%2.89 €2.81 €24164813-02-182.85 €0.010.42%2.94 €2.85 €77628112-02-182.84 €0.051.87%2.89 €2.79 €25521209-02-182.79 €0.010.36%2.83 €2.72 €67047708-02-182.80 €0.051.69%2.84 €2.77 €31832207-02-182.85 €0.114.17%2.88 €2.78 €38875906-02-182.73 €0.051.73%2.78 €2.66 €53286005-02-182.78 €0.103.47%2.89 €2.76 €42558802-02-182.88 €0.020.83%2.96 €2.85 €51536101-02-182.90 €0.061.96%3.00 €2.88 €37372431-01-182.96 €0.041.46%3.03 €2.95 €22165030-01-183.01 €0.020.53%3.05 €2.99 €50518629-01-183.02 €0.010.26%3.11 €3.02 €38600626-01-183.03 €0.010.20%3.05 €3.02 €36383625-01-183.02 €0.010.20%3.06 €3.02 €21046124-01-183.03 €0.020.53%3.05 €3.01 €96772
Grαfica