IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,577.30   15:13h6.40 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.12%MAPFRE1.79%INDITEX1.53%ARCELORMIT.2.83%CAIXABANK2.85%REPSOL3.14%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ECR
ERCROSHISTÓRICO
15:08hÚltima transacción: 5.10 €0.03 (0.58%)Volumen: 116.409Máximo diario: 5.19 €Mínimo diario: 5.08 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-09-181.79%5.15 €5.01 €5.13 €19-09-181.16%5.10 €4.99 €5.04 €18-09-181.34%5.00 €4.88 €4.98 €17-09-180.12%5.00 €4.87 €4.92 €14-09-182.33%4.95 €4.79 €4.92 €13-09-180.33%4.92 €4.78 €4.81 €12-09-181.59%4.97 €4.83 €4.83 €11-09-180.65%5.03 €4.83 €4.90 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 jun 18 a 20 sep 18:     0.70€ (15.85%)
20-09-185.13 €0.091.79%5.15 €5.01 €23381319-09-185.04 €0.061.16%5.10 €4.99 €34634518-09-184.98 €0.071.34%5.00 €4.88 €23005217-09-184.92 €0.010.12%5.00 €4.87 €11558214-09-184.92 €0.112.33%4.95 €4.79 €26780113-09-184.81 €0.020.33%4.92 €4.78 €36719712-09-184.83 €0.081.59%4.97 €4.83 €43137211-09-184.90 €0.030.65%5.03 €4.83 €32213010-09-184.94 €0.071.48%5.00 €4.82 €33451007-09-184.86 €0.020.37%4.98 €4.65 €33319306-09-184.88 €0.061.25%4.97 €4.75 €43378605-09-184.94 €0.183.53%5.12 €4.92 €46422604-09-185.13 €0.122.38%5.31 €5.08 €29997503-09-185.25 €0.142.51%5.42 €5.25 €19887831-08-185.39 €0.020.37%5.41 €5.26 €41104230-08-185.37 €0.111.92%5.54 €5.32 €27210229-08-185.47 €0.010.18%5.53 €5.45 €33159228-08-185.46 €0.010.18%5.48 €5.43 €20176027-08-185.45 €0.071.30%5.49 €5.40 €31397924-08-185.38 €0.071.28%5.48 €5.34 €24056123-08-185.45 €0.000.00%5.55 €5.43 €28042122-08-185.45 €0.050.93%5.57 €5.40 €76236521-08-185.40 €0.264.96%5.49 €5.18 €94826120-08-185.15 €0.040.77%5.23 €5.08 €21015917-08-185.19 €0.020.29%5.27 €5.13 €32225616-08-185.17 €0.071.37%5.18 €5.05 €22228215-08-185.10 €0.071.26%5.21 €5.06 €15341314-08-185.17 €0.061.08%5.20 €5.10 €18247813-08-185.11 €0.112.20%5.22 €5.03 €25953810-08-185.23 €0.030.48%5.25 €5.16 €29281009-08-185.20 €0.020.39%5.23 €5.16 €24514408-08-185.18 €0.050.97%5.18 €5.06 €25921907-08-185.13 €0.030.59%5.22 €5.11 €39656306-08-185.10 €0.153.11%5.15 €4.93 €38029503-08-184.95 €0.040.73%4.97 €4.89 €17274102-08-184.91 €0.000.04%4.98 €4.86 €37137801-08-184.91 €0.030.61%4.91 €4.85 €30356531-07-184.88 €0.010.25%4.91 €4.84 €20281330-07-184.87 €0.000.04%5.04 €4.82 €78042727-07-184.87 €0.030.66%4.92 €4.82 €26505726-07-184.84 €0.081.67%4.94 €4.81 €33765425-07-184.92 €0.030.70%5.00 €4.81 €50734524-07-184.88 €0.030.58%4.96 €4.83 €29492223-07-184.86 €0.040.75%4.92 €4.75 €31017620-07-184.82 €0.071.43%4.90 €4.75 €37977419-07-184.89 €0.040.85%4.95 €4.81 €36180718-07-184.93 €0.163.10%5.18 €4.88 €57599717-07-185.09 €0.020.30%5.20 €5.05 €24846816-07-185.08 €0.071.30%5.13 €5.00 €35497113-07-185.01 €0.101.96%5.16 €5.00 €59682912-07-185.11 €0.101.92%5.35 €5.08 €49394911-07-185.21 €0.040.76%5.30 €5.15 €43654310-07-185.25 €0.010.10%5.40 €5.21 €74859609-07-185.25 €0.132.64%5.36 €5.15 €91047606-07-185.11 €0.193.95%5.18 €4.91 €125555205-07-184.92 €0.112.20%4.97 €4.81 €88890304-07-184.81 €0.347.61%4.85 €4.47 €125954903-07-184.52 €0.081.89%4.53 €4.40 €25478302-07-184.44 €0.040.81%4.46 €4.31 €16456029-06-184.47 €0.061.31%4.52 €4.39 €25228928-06-184.41 €0.040.81%4.48 €4.37 €22447827-06-184.45 €0.122.77%4.47 €4.29 €45056026-06-184.33 €0.030.78%4.38 €4.24 €59823025-06-184.36 €0.091.98%4.48 €4.32 €40901122-06-184.45 €0.020.54%4.50 €4.43 €45891921-06-184.43 €0.092.08%4.58 €4.41 €400214
Gráfica