IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,540.10   12:33h72.90 (0.70%)
1 €
= $1.124615 sep 2016
Ránking MC
ACCIONA3.06%ABENGOA B2.82%IBERDROLA2.35%REPSOL0.44%GRIFOLS CL.A0.44%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ECR
ERCROSHISTÓRICO
12:24hÚltima transacción: 3.16 €0.05 (1.61%)Volumen: 45.117Máximo diario: 3.16 €Mínimo diario: 3.13 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-01-180.71%3.20 €3.09 €3.11 €12-01-180.64%3.14 €3.07 €3.08 €11-01-181.30%3.13 €3.05 €3.11 €10-01-181.60%3.13 €3.05 €3.08 €09-01-180.76%3.17 €3.08 €3.13 €08-01-180.06%3.19 €3.13 €3.15 €05-01-181.32%3.21 €3.12 €3.15 €04-01-180.95%3.21 €3.07 €3.18 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 oct 17 a 15 ene 18:     0.63€ (25.24%)
15-01-183.11 €0.020.71%3.20 €3.09 €67326812-01-183.08 €0.020.64%3.14 €3.07 €24100211-01-183.11 €0.041.30%3.13 €3.05 €31415110-01-183.08 €0.051.60%3.13 €3.05 €43541909-01-183.13 €0.020.76%3.17 €3.08 €40958908-01-183.15 €0.000.06%3.19 €3.13 €27570105-01-183.15 €0.041.32%3.21 €3.12 €44473904-01-183.18 €0.030.95%3.21 €3.07 €94197003-01-183.15 €0.165.49%3.16 €2.99 €108874202-01-182.99 €0.134.41%2.99 €2.86 €34211529-12-172.86 €0.051.72%2.95 €2.85 €55741228-12-172.91 €0.113.64%3.02 €2.91 €53668727-12-173.02 €0.134.50%3.06 €2.84 €92168122-12-172.89 €0.041.20%2.91 €2.80 €62376221-12-172.92 €0.072.60%2.93 €2.82 €51564120-12-172.85 €0.041.55%2.93 €2.81 €80147419-12-172.90 €0.082.84%2.92 €2.81 €98182718-12-172.82 €0.010.21%2.86 €2.79 €47761115-12-172.81 €0.010.39%2.85 €2.79 €38961014-12-172.82 €0.010.32%2.86 €2.80 €20156313-12-172.81 €0.000.04%2.88 €2.78 €38682512-12-172.81 €0.031.22%2.83 €2.75 €42718311-12-172.78 €0.041.42%2.83 €2.71 €39076008-12-172.82 €0.020.75%2.88 €2.77 €44587607-12-172.80 €0.093.17%2.80 €2.67 €57034306-12-172.71 €0.010.44%2.72 €2.63 €33493105-12-172.70 €0.124.78%2.72 €2.56 €57772804-12-172.57 €0.010.55%2.61 €2.56 €54440701-12-172.56 €0.041.39%2.61 €2.52 €61053530-11-172.53 €0.041.41%2.58 €2.51 €54750929-11-172.56 €0.052.10%2.65 €2.56 €57027728-11-172.62 €0.010.19%2.68 €2.61 €27277027-11-172.62 €0.051.98%2.72 €2.62 €28827724-11-172.67 €0.072.53%2.71 €2.61 €47592223-11-172.61 €0.000.15%2.63 €2.58 €24045822-11-172.61 €0.010.31%2.67 €2.57 €56710821-11-172.62 €0.031.13%2.66 €2.61 €22289420-11-172.65 €0.000.00%2.72 €2.60 €55780617-11-172.65 €0.083.04%2.75 €2.62 €33181516-11-172.73 €0.000.18%2.80 €2.70 €23303915-11-172.73 €0.103.77%2.75 €2.54 €62012614-11-172.63 €0.186.47%2.85 €2.61 €78052813-11-172.81 €0.010.32%2.88 €2.79 €39542010-11-172.82 €0.031.05%2.88 €2.76 €48660809-11-172.85 €0.072.40%2.93 €2.81 €50340908-11-172.92 €0.062.06%2.94 €2.86 €42267707-11-172.86 €0.082.80%2.94 €2.79 €51622206-11-172.78 €0.041.57%2.81 €2.73 €18951303-11-172.74 €0.051.72%2.78 €2.71 €41476902-11-172.79 €0.031.10%2.85 €2.79 €44521501-11-172.82 €0.041.44%2.85 €2.77 €45403231-10-172.78 €0.010.29%2.87 €2.73 €145880130-10-172.77 €0.207.78%2.83 €2.68 €126546727-10-172.57 €0.031.08%2.64 €2.51 €90856126-10-172.60 €0.052.12%2.85 €2.50 €298318225-10-172.55 €0.072.53%2.64 €2.55 €74577024-10-172.61 €0.041.52%2.68 €2.58 €39198323-10-172.57 €0.031.06%2.60 €2.51 €32410320-10-172.55 €0.010.47%2.59 €2.53 €23492619-10-172.56 €0.020.95%2.59 €2.52 €41811418-10-172.53 €0.082.99%2.62 €2.53 €73654017-10-172.61 €0.135.28%2.63 €2.47 €71560816-10-172.48 €0.228.15%2.70 €2.46 €1205560
Gráfica