IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ECR
ERCROSHISTÓRICO
15 junÚltima transacción: 4.37 €0.07 (1.58%)Volumen: 434.031Máximo diario: 4.49 €Mínimo diario: 4.37 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-06-181.58%4.49 €4.37 €4.37 €14-06-180.40%4.54 €4.39 €4.44 €13-06-185.43%4.48 €4.29 €4.46 €12-06-180.81%4.27 €4.20 €4.23 €11-06-181.16%4.26 €4.15 €4.20 €08-06-180.24%4.16 €4.07 €4.15 €07-06-182.17%4.33 €4.14 €4.14 €06-06-181.49%4.26 €4.17 €4.23 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 mar 18 a 15 jun 18:     0.88€ (25.19%)
15-06-184.37 €0.071.58%4.49 €4.37 €43403114-06-184.44 €0.020.40%4.54 €4.39 €82404813-06-184.46 €0.235.43%4.48 €4.29 €72664912-06-184.23 €0.030.81%4.27 €4.20 €40190311-06-184.20 €0.051.16%4.26 €4.15 €40015608-06-184.15 €0.010.24%4.16 €4.07 €41507407-06-184.14 €0.092.17%4.33 €4.14 €38278706-06-184.23 €0.061.49%4.26 €4.17 €43507605-06-184.17 €0.000.05%4.30 €4.17 €40382504-06-184.17 €0.143.42%4.22 €4.08 €59247701-06-184.03 €0.020.60%4.15 €3.97 €59751431-05-184.01 €0.102.48%4.15 €3.97 €282352530-05-184.11 €0.010.15%4.15 €4.04 €89595429-05-184.11 €0.020.48%4.25 €3.97 €75186228-05-184.13 €0.000.00%4.25 €4.06 €53608725-05-184.13 €0.133.15%4.32 €4.03 €76883624-05-184.26 €0.010.33%4.34 €4.25 €40061723-05-184.25 €0.122.84%4.33 €4.15 €97256222-05-184.37 €0.081.84%4.49 €4.35 €44508121-05-184.45 €0.020.41%4.52 €4.41 €30734818-05-184.43 €0.010.14%4.55 €4.43 €33712517-05-184.44 €0.020.45%4.52 €4.38 €105378116-05-184.46 €0.163.38%4.69 €4.45 €113601015-05-184.62 €0.265.92%4.65 €4.31 €167842614-05-184.36 €0.143.37%4.36 €4.17 €77230711-05-184.22 €0.000.05%4.27 €4.15 €41150510-05-184.22 €0.000.09%4.25 €4.08 €59214209-05-184.22 €0.153.58%4.22 €4.05 €65093608-05-184.08 €0.061.60%4.08 €3.94 €54366407-05-184.01 €0.061.57%4.07 €3.94 €82833404-05-183.95 €0.071.91%3.99 €3.89 €121828203-05-183.88 €0.4510.48%4.33 €3.82 €318560802-05-184.33 €0.092.07%4.36 €4.23 €74912230-04-184.24 €0.010.19%4.25 €4.21 €55890727-04-184.23 €0.030.66%4.37 €4.21 €89201426-04-184.26 €0.020.42%4.29 €4.22 €29024625-04-184.24 €0.081.85%4.34 €4.23 €30699224-04-184.32 €0.020.46%4.42 €4.31 €62190223-04-184.30 €0.020.37%4.35 €4.26 €28215420-04-184.29 €0.040.89%4.29 €4.19 €26370919-04-184.25 €0.122.79%4.40 €4.23 €45222018-04-184.37 €0.143.31%4.38 €4.25 €49072117-04-184.23 €0.041.05%4.25 €4.14 €46444716-04-184.19 €0.040.87%4.25 €4.14 €54715513-04-184.15 €0.020.53%4.27 €4.11 €34301612-04-184.17 €0.040.86%4.28 €4.12 €54788011-04-184.21 €0.194.23%4.50 €4.17 €104049810-04-184.40 €0.245.72%4.47 €4.18 €99060609-04-184.16 €0.010.19%4.22 €4.11 €42470006-04-184.15 €0.040.88%4.23 €4.09 €33737905-04-184.11 €0.020.39%4.20 €4.06 €91647104-04-184.10 €0.174.03%4.39 €4.06 €113232503-04-184.27 €0.020.42%4.37 €4.17 €86613529-03-184.25 €0.245.30%4.68 €4.12 €232816728-03-184.49 €0.174.03%4.56 €4.25 €174785627-03-184.32 €0.266.52%4.39 €4.06 €197441626-03-184.05 €0.266.86%4.15 €3.81 €381498623-03-183.79 €0.041.12%3.83 €3.66 €87297022-03-183.75 €0.071.96%3.77 €3.55 €127705121-03-183.68 €0.185.27%3.68 €3.50 €111684920-03-183.49 €0.000.00%3.55 €3.43 €50958619-03-183.49 €0.020.63%3.55 €3.44 €505430
Gráfica