IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ECR
ERCROSHISTÓRICO
14 dicÚltima transacción: 3.42 €0.10 (2.95%)Volumen: 123.750Máximo diario: 3.48 €Mínimo diario: 3.38 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-12-182.95%3.48 €3.38 €3.42 €13-12-180.69%3.56 €3.42 €3.52 €12-12-181.74%3.52 €3.40 €3.50 €11-12-183.24%3.46 €3.30 €3.44 €10-12-186.14%3.53 €3.33 €3.33 €07-12-181.14%3.67 €3.46 €3.55 €06-12-181.96%3.62 €3.48 €3.51 €05-12-180.79%3.61 €3.46 €3.58 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 14 dic 18:     1.50€ (-30.43%)
14-12-183.42 €0.102.95%3.48 €3.38 €12375013-12-183.52 €0.020.69%3.56 €3.42 €24519812-12-183.50 €0.061.74%3.52 €3.40 €28862511-12-183.44 €0.113.24%3.46 €3.30 €36561110-12-183.33 €0.226.14%3.53 €3.33 €31244607-12-183.55 €0.041.14%3.67 €3.46 €19180806-12-183.51 €0.071.96%3.62 €3.48 €19152105-12-183.58 €0.030.79%3.61 €3.46 €14137804-12-183.55 €0.102.74%3.71 €3.51 €18474403-12-183.65 €0.010.16%3.78 €3.63 €21769530-11-183.66 €0.041.14%3.68 €3.62 €13456829-11-183.70 €0.010.38%3.78 €3.64 €18954428-11-183.69 €0.071.82%3.71 €3.61 €18013227-11-183.62 €0.000.00%3.71 €3.56 €19480526-11-183.62 €0.164.62%3.64 €3.44 €21247123-11-183.46 €0.092.59%3.58 €3.43 €24045722-11-183.55 €0.030.95%3.60 €3.21 €99357321-11-183.59 €0.113.03%3.77 €3.56 €35562420-11-183.70 €0.051.44%3.82 €3.61 €28350319-11-183.75 €0.071.85%3.80 €3.63 €24126816-11-183.68 €0.041.18%3.82 €3.66 €14870915-11-183.73 €0.051.43%3.91 €3.65 €28096714-11-183.78 €0.143.52%3.95 €3.75 €24600213-11-183.92 €0.010.20%3.95 €3.83 €14721612-11-183.91 €0.082.10%3.98 €3.83 €26449909-11-184.00 €0.020.40%4.04 €3.92 €20494608-11-183.98 €0.122.97%4.16 €3.94 €26397907-11-184.10 €0.030.79%4.21 €4.06 €21155106-11-184.07 €0.020.44%4.07 €3.91 €31522805-11-184.05 €0.122.83%4.18 €4.05 €21110502-11-184.17 €0.071.81%4.24 €4.11 €23499701-11-184.10 €0.081.89%4.16 €4.03 €39208831-10-184.02 €0.112.81%4.07 €3.96 €36697730-10-183.91 €0.092.36%3.93 €3.78 €40754829-10-183.82 €0.133.47%3.85 €3.73 €41606726-10-183.69 €0.082.07%3.77 €3.64 €23564125-10-183.77 €0.071.78%3.78 €3.56 €43744824-10-183.70 €0.020.43%3.80 €3.64 €80964423-10-183.72 €0.307.46%3.98 €3.55 €89340422-10-184.02 €0.204.65%4.32 €4.01 €54196219-10-184.22 €0.143.33%4.24 €3.95 €59023118-10-184.08 €0.010.29%4.21 €4.00 €37955117-10-184.09 €0.081.87%4.35 €4.03 €43326416-10-184.17 €0.122.89%4.32 €3.91 €96317415-10-184.29 €0.040.97%4.46 €4.28 €24947412-10-184.34 €0.000.00%4.41 €4.26 €27250611-10-184.34 €0.051.05%4.41 €4.08 €104756510-10-184.38 €0.337.08%4.80 €4.32 €81774509-10-184.72 €0.061.30%4.81 €4.58 €36980408-10-184.78 €0.071.40%4.90 €4.77 €23998905-10-184.85 €0.081.66%4.93 €4.83 €25074204-10-184.93 €0.061.24%5.02 €4.90 €21464203-10-184.99 €0.000.08%5.03 €4.95 €11559502-10-184.99 €0.030.68%5.03 €4.92 €15620401-10-185.02 €0.010.10%5.07 €5.00 €11921428-09-185.02 €0.020.30%5.03 €4.92 €22117227-09-185.03 €0.091.76%5.10 €5.00 €23836726-09-185.12 €0.030.49%5.19 €5.08 €15434525-09-185.15 €0.010.10%5.25 €5.12 €17466724-09-185.15 €0.061.18%5.19 €5.09 €24969321-09-185.09 €0.040.78%5.19 €5.07 €18541120-09-185.13 €0.091.79%5.15 €5.01 €23381319-09-185.04 €0.061.16%5.10 €4.99 €34634518-09-184.98 €0.071.34%5.00 €4.88 €23005217-09-184.92 €0.010.12%5.00 €4.87 €115582
Gráfica