ENDESA - Cotización de Endesa ::: BOLSA.ES

IBEX 35

8,886.10 14 dic

40.20 (0.45%)

1 €

= $1.124615 sep 2016

Ránking MC

Internacional

DAX10,378.40

0.08%SP 5002,125.77

0.06%NIKKEI 22516,390.70

1.35%NASDAQ 1004,746.06

0.49%EUROSTOXX 502,964.90

0.33%

Aviso legalbolsa.es

ELE

ENDESAHISTÓRICO

14 dicÚltima transacción: 21.07 €0.05 (0.24%)

Volumen: 3.303.558Máximo diario: 21.28 €Mínimo diario: 21.00 €1 semana1 mes3 meses1 año

DÍACAMBIO %MÁXIMOMÍNIMOCIERRE

14-12-180.24%

21.28 €21.00 €21.07 €13-12-181.20%

21.20 €20.75 €21.12 €12-12-181.36%

21.00 €20.65 €20.87 €11-12-182.13%

20.70 €20.16 €20.59 €10-12-180.20%

20.35 €20.16 €20.16 €07-12-180.75%

20.30 €20.09 €20.20 €06-12-180.45%

20.20 €19.89 €20.05 €05-12-180.30%

20.14 €19.85 €20.14 €

Noticias relacionadas

Datos históricos

DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 dic 18 a 14 dic 18: 0.87€ (4.31%)

14-12-1821.07 €0.05

0.24%21.28 €21.00 €330355813-12-1821.12 €0.25

1.20%21.20 €20.75 €173586812-12-1820.87 €0.28

1.36%21.00 €20.65 €178210211-12-1820.59 €0.43

2.13%20.70 €20.16 €347945710-12-1820.16 €0.04

0.20%20.35 €20.16 €175477007-12-1820.20 €0.15

0.75%20.30 €20.09 €1065503

Gráfica