IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,719.40   17:38h2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
GAMESA1.97%IAG1.55%BANKIA1.48%BANKINTER1.95%DIA2.24%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ELE
ENDESAHISTÓRICO
17:35hÚltima transacción: 19.96 €0.24 (1.22%)Volumen: 2.127.710Máximo diario: 19.96 €Mínimo diario: 19.67 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-181.22%19.96 €19.67 €19.96 €16-07-180.25%19.86 €19.72 €19.72 €13-07-181.67%20.16 €19.73 €19.77 €12-07-180.78%20.10 €19.93 €20.10 €11-07-180.37%20.12 €19.87 €19.95 €10-07-180.25%20.12 €19.81 €20.02 €09-07-180.10%20.09 €19.83 €19.97 €06-07-180.71%20.05 €19.75 €19.95 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 09 jul 18 a 17 jul 18:     0.02€ (-0.08%)
17-07-1819.96 €0.241.22%19.96 €19.67 €212771016-07-1819.72 €0.050.25%19.86 €19.72 €91311713-07-1819.77 €0.341.67%20.16 €19.73 €133197812-07-1820.10 €0.160.78%20.10 €19.93 €137380511-07-1819.95 €0.070.37%20.12 €19.87 €253402710-07-1820.02 €0.050.25%20.12 €19.81 €538121409-07-1819.97 €0.020.10%20.09 €19.83 €8081541
Gráfica