IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
6,628.30   25 sep15.10 (0.23%)
Ránking MC
MELIA HOTELS1.83%VISCOFAN1.34%ENDESA1.33%BANKIA3.40%CAIXABANK3.54%FERROVIAL3.93%
Aviso legalbolsa.es
 
ELE
ENDESAHISTÓRICO
25 sepÚltima transacción: 22.92 €0.30 (1.33%)Volumen: 753.749Máximo diario: 22.95 €Mínimo diario: 22.59 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
25-09-201.33%22.95 €22.59 €22.92 €24-09-200.71%22.80 €22.18 €22.62 €23-09-200.40%22.80 €22.44 €22.46 €22-09-200.89%22.72 €22.37 €22.37 €21-09-201.70%23.04 €22.45 €22.57 €18-09-201.50%23.30 €22.96 €22.96 €17-09-200.34%23.49 €23.17 €23.31 €16-09-201.64%23.75 €23.35 €23.39 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 28 ago 20 a 25 sep 20:     0.38€ (-1.63%)
25-09-2022.92 €0.301.33%22.95 €22.59 €75374924-09-2022.62 €0.160.71%22.80 €22.18 €115338623-09-2022.46 €0.090.40%22.80 €22.44 €65937722-09-2022.37 €0.200.89%22.72 €22.37 €60298521-09-2022.57 €0.391.70%23.04 €22.45 €93630518-09-2022.96 €0.351.50%23.30 €22.96 €129945717-09-2023.31 €0.080.34%23.49 €23.17 €57841216-09-2023.39 €0.391.64%23.75 €23.35 €143538815-09-2023.78 €0.592.54%23.92 €23.40 €97893814-09-2023.19 €0.391.65%23.62 €23.18 €56210111-09-2023.58 €0.291.25%23.60 €23.26 €94240610-09-2023.29 €0.120.51%23.53 €23.19 €68717709-09-2023.41 €0.371.61%23.50 €23.02 €135382308-09-2023.04 €0.391.66%23.55 €22.91 €63960707-09-2023.43 €0.522.27%23.53 €22.90 €79067704-09-2022.91 €0.552.34%23.54 €22.91 €135547703-09-2023.46 €0.050.21%23.92 €23.40 €140881602-09-2023.51 €0.200.86%23.60 €23.33 €60268401-09-2023.31 €0.080.34%23.61 €23.31 €84610031-08-2023.23 €0.070.30%23.55 €23.22 €75532928-08-2023.30 €0.020.09%23.43 €23.12 €473680
Gráfica