IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,382.70   6 dic139.30 (1.51%)
Ránking MC
ENCE3.72%ARCELORMIT.3.40%INDITEX3.14%
Aviso legalbolsa.es
 
ELE
ENDESAHISTÓRICO
6 dicÚltima transacción: 24.34 €0.17 (0.70%)Volumen: 717.838Máximo diario: 24.40 €Mínimo diario: 24.10 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-12-190.70%24.40 €24.10 €24.34 €05-12-190.25%24.42 €24.16 €24.17 €04-12-191.13%24.31 €23.90 €24.23 €03-12-190.13%24.16 €23.84 €23.96 €02-12-193.04%24.78 €23.88 €23.93 €29-11-190.08%24.79 €24.54 €24.68 €28-11-190.57%24.92 €24.60 €24.70 €27-11-190.78%24.67 €24.41 €24.56 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 nov 19 a 06 dic 19:     0.68€ (2.87%)
06-12-1924.34 €0.170.70%24.40 €24.10 €71783805-12-1924.17 €0.060.25%24.42 €24.16 €118456304-12-1924.23 €0.271.13%24.31 €23.90 €94081803-12-1923.96 €0.030.13%24.16 €23.84 €258228302-12-1923.93 €0.753.04%24.78 €23.88 €133034129-11-1924.68 €0.020.08%24.79 €24.54 €99609628-11-1924.70 €0.140.57%24.92 €24.60 €136370827-11-1924.56 €0.190.78%24.67 €24.41 €143543626-11-1924.37 €0.251.02%24.60 €24.30 €472107625-11-1924.62 €0.411.69%24.75 €24.23 €171401322-11-1924.21 €0.040.16%24.45 €24.13 €73453921-11-1924.25 €0.060.25%24.45 €24.14 €90989820-11-1924.31 €0.040.16%24.43 €24.22 €91838119-11-1924.35 €0.160.66%24.50 €24.10 €116304918-11-1924.19 €0.502.11%24.24 €23.62 €132033815-11-1923.69 €0.281.20%23.83 €23.40 €196289314-11-1923.41 €0.271.14%23.92 €23.39 €82717113-11-1923.68 €0.070.29%23.90 €23.35 €125035712-11-1923.75 €0.150.63%23.95 €23.70 €106637311-11-1923.90 €0.010.04%23.96 €23.77 €87795308-11-1923.91 €0.251.06%24.00 €23.64 €108892107-11-1923.66 €0.371.54%24.15 €23.63 €1159589
Gráfica