IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,510.70   16:53h79.70 (0.83%)
1 €
= $1.124615 sep 2016
Ránking MC
REPSOL1.64%BANKIA1.48%AMADEUS1.10%BA.SANTANDER2.02%ARCELORMIT.2.83%OHL5.11%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ELE
ENDESAHISTÓRICO
16:52hÚltima transacción: 18.47 €0.18 (0.99%)Volumen: 849.657Máximo diario: 18.81 €Mínimo diario: 18.37 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-181.30%18.99 €18.65 €18.65 €20-09-180.83%19.04 €18.70 €18.90 €19-09-180.45%18.92 €18.65 €18.74 €18-09-181.03%19.11 €18.67 €18.83 €17-09-181.20%19.09 €18.80 €19.02 €14-09-180.03%18.82 €18.74 €18.80 €13-09-180.32%19.01 €18.75 €18.79 €12-09-181.67%19.14 €18.84 €18.85 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 ago 18 a 21 sep 18:     0.94€ (-4.80%)
21-09-1818.65 €0.251.30%18.99 €18.65 €257297120-09-1818.90 €0.160.83%19.04 €18.70 €145374119-09-1818.74 €0.080.45%18.92 €18.65 €125070218-09-1818.83 €0.201.03%19.11 €18.67 €177820717-09-1819.02 €0.231.20%19.09 €18.80 €216479014-09-1818.80 €0.010.03%18.82 €18.74 €75531213-09-1818.79 €0.060.32%19.01 €18.75 €88359012-09-1818.85 €0.321.67%19.14 €18.84 €422521411-09-1819.17 €0.110.57%19.30 €19.00 €105794810-09-1819.28 €0.070.36%19.39 €19.17 €83664007-09-1819.21 €0.211.08%19.44 €19.08 €80152306-09-1819.42 €0.040.23%19.55 €19.33 €180422605-09-1819.38 €0.050.28%19.48 €19.26 €109601404-09-1819.32 €0.120.65%19.33 €19.15 €128635703-09-1819.20 €0.090.49%19.36 €19.18 €81994331-08-1819.29 €0.130.67%19.39 €19.19 €139644030-08-1819.42 €0.190.99%19.65 €19.30 €110233729-08-1819.62 €0.030.13%19.69 €19.52 €58837028-08-1819.59 €0.030.13%19.73 €19.55 €57390627-08-1819.62 €0.030.13%19.66 €19.54 €54008524-08-1819.59 €0.020.08%19.64 €19.51 €789162
Gráfica