IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,819.20   12:43h107.10 (1.20%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.03%SACYR2.28%BANKIA1.48%BBVA2.44%OHL2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ELE
ENDESAHISTÓRICO
12:42hÚltima transacción: 21.05 €0.07 (0.33%)Volumen: 361.439Máximo diario: 21.28 €Mínimo diario: 21.01 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-12-181.20%21.20 €20.75 €21.12 €12-12-181.36%21.00 €20.65 €20.87 €11-12-182.13%20.70 €20.16 €20.59 €10-12-180.20%20.35 €20.16 €20.16 €07-12-180.75%20.30 €20.09 €20.20 €06-12-180.45%20.20 €19.89 €20.05 €05-12-180.30%20.14 €19.85 €20.14 €04-12-181.08%20.08 €19.89 €20.08 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 14 nov 18 a 13 dic 18:     1.10€ (5.49%)
13-12-1821.12 €0.251.20%21.20 €20.75 €173586812-12-1820.87 €0.281.36%21.00 €20.65 €178210211-12-1820.59 €0.432.13%20.70 €20.16 €347945710-12-1820.16 €0.040.20%20.35 €20.16 €175477007-12-1820.20 €0.150.75%20.30 €20.09 €106550306-12-1820.05 €0.090.45%20.20 €19.89 €162361805-12-1820.14 €0.060.30%20.14 €19.85 €69096704-12-1820.08 €0.211.08%20.08 €19.89 €88808703-12-1819.87 €0.190.94%20.00 €19.76 €96912330-11-1819.68 €0.040.18%19.76 €19.58 €163468529-11-1819.65 €0.331.63%20.15 €19.65 €107876728-11-1819.97 €0.090.45%20.19 €19.36 €308664627-11-1820.06 €0.100.50%20.25 €19.88 €139041726-11-1819.96 €0.261.32%19.96 €19.76 €299083223-11-1819.70 €0.030.13%19.82 €19.61 €122381522-11-1819.73 €0.010.05%19.93 €19.59 €91444521-11-1819.74 €0.542.64%20.35 €19.52 €206742420-11-1820.27 €0.050.25%20.36 €20.13 €153263919-11-1820.22 €0.180.90%20.33 €20.09 €115002816-11-1820.04 €0.040.20%20.13 €19.93 €112839215-11-1820.00 €0.020.10%20.24 €19.98 €195239914-11-1820.02 €0.050.23%20.08 €19.75 €1824293
Gráfica