IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,719.40   17:38h2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
GAMESA1.97%IAG1.55%BANKIA1.48%BANKINTER1.95%DIA2.24%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ELE
ENDESAHISTÓRICO
17:35hÚltima transacción: 19.96 €0.24 (1.22%)Volumen: 2.127.710Máximo diario: 19.96 €Mínimo diario: 19.67 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-181.22%19.96 €19.67 €19.96 €16-07-180.25%19.86 €19.72 €19.72 €13-07-181.67%20.16 €19.73 €19.77 €12-07-180.78%20.10 €19.93 €20.10 €11-07-180.37%20.12 €19.87 €19.95 €10-07-180.25%20.12 €19.81 €20.02 €09-07-180.10%20.09 €19.83 €19.97 €06-07-180.71%20.05 €19.75 €19.95 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 jun 18 a 17 jul 18:     0.69€ (3.58%)
17-07-1819.96 €0.241.22%19.96 €19.67 €212771016-07-1819.72 €0.050.25%19.86 €19.72 €91311713-07-1819.77 €0.341.67%20.16 €19.73 €133197812-07-1820.10 €0.160.78%20.10 €19.93 €137380511-07-1819.95 €0.070.37%20.12 €19.87 €253402710-07-1820.02 €0.050.25%20.12 €19.81 €538121409-07-1819.97 €0.020.10%20.09 €19.83 €808154106-07-1819.95 €0.140.71%20.05 €19.75 €306079005-07-1819.81 €0.150.74%19.81 €19.56 €474973204-07-1819.67 €0.321.65%19.74 €19.32 €955075703-07-1819.35 €0.271.42%19.43 €19.05 €301956902-07-1819.08 €0.180.95%19.12 €18.75 €683693729-06-1818.90 €0.010.05%19.14 €18.77 €2661181528-06-1818.89 €0.190.97%19.23 €18.80 €181902327-06-1819.75 €0.271.41%19.83 €19.48 €305239526-06-1819.48 €0.170.88%19.69 €19.34 €579481625-06-1819.31 €0.120.62%19.45 €19.31 €601959922-06-1819.43 €0.191.01%19.43 €19.24 €2437878121-06-1819.23 €0.371.89%19.69 €19.22 €551914320-06-1819.60 €0.211.06%19.76 €19.51 €262603219-06-1819.40 €0.130.67%19.49 €19.06 €394205718-06-1819.27 €0.221.13%19.54 €19.14 €6574023
Gráfica