IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   17:38h140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
ELE
ENDESAHISTÓRICO
17:35hÚltima transacción: 19.63 €0.21 (1.06%)Volumen: 738.482Máximo diario: 19.80 €Mínimo diario: 19.48 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-221.06%19.80 €19.48 €19.63 €25-01-220.08%19.63 €19.38 €19.42 €24-01-221.64%19.83 €19.35 €19.44 €21-01-220.85%19.98 €19.67 €19.76 €20-01-221.79%19.93 €19.53 €19.93 €19-01-220.88%19.58 €19.29 €19.58 €18-01-220.08%19.48 €19.32 €19.41 €17-01-221.20%19.46 €19.18 €19.43 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 21 a 26 ene 22:     0.57€ (-2.85%)
26-01-2219.63 €0.211.06%19.80 €19.48 €73848225-01-2219.42 €0.020.08%19.63 €19.38 €83614424-01-2219.44 €0.321.64%19.83 €19.35 €114811721-01-2219.76 €0.170.85%19.98 €19.67 €96779820-01-2219.93 €0.351.79%19.93 €19.53 €100633019-01-2219.58 €0.170.88%19.58 €19.29 €164818218-01-2219.41 €0.020.08%19.48 €19.32 €73974617-01-2219.43 €0.231.20%19.46 €19.18 €63313814-01-2219.20 €0.291.51%19.38 €19.06 €139165813-01-2219.49 €0.150.78%19.65 €19.30 €162110212-01-2219.34 €0.180.94%19.46 €19.18 €193414511-01-2219.16 €0.160.85%19.38 €19.13 €372527810-01-2219.33 €0.070.34%19.56 €19.24 €136933807-01-2219.39 €0.140.74%19.56 €19.31 €99462406-01-2219.54 €0.261.29%19.62 €19.37 €282879605-01-2219.79 €0.452.22%20.11 €19.78 €369355504-01-2220.24 €0.060.30%20.36 €20.03 €481482003-01-2220.18 €0.020.10%20.26 €20.08 €65064930-12-2120.20 €0.190.95%20.20 €19.96 €98737429-12-2120.51 €0.070.34%20.69 €20.42 €85812628-12-2120.58 €0.381.88%20.59 €20.28 €74864827-12-2120.20 €0.100.49%20.38 €20.15 €1060301
Gráfica