IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,912.30   17:13h28.10 (0.28%)
1 €
= $1.124615 sep 2016
Ránking MC
MAPFRE1.81%TEC.REUNIDAS1.67%CAIXABANK1.50%GAS NATURAL1.50%OHL1.77%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ELE
ENDESAHISTÓRICO
17:13hÚltima transacción: 18.88 €0.07 (0.35%)Volumen: 979.703Máximo diario: 18.90 €Mínimo diario: 18.67 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-04-181.10%18.93 €18.68 €18.81 €19-04-180.40%18.72 €18.54 €18.61 €18-04-180.62%18.75 €18.51 €18.68 €17-04-181.31%18.59 €18.30 €18.57 €16-04-180.89%18.54 €18.23 €18.33 €13-04-182.52%18.54 €17.95 €18.49 €12-04-180.75%18.04 €17.62 €18.04 €11-04-180.72%18.04 €17.88 €17.90 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 mar 18 a 20 abr 18:     1.70€ (9.90%)
20-04-1818.81 €0.201.10%18.93 €18.68 €137435619-04-1818.61 €0.070.40%18.72 €18.54 €155522918-04-1818.68 €0.120.62%18.75 €18.51 €143703817-04-1818.57 €0.241.31%18.59 €18.30 €299226416-04-1818.33 €0.160.89%18.54 €18.23 €233834713-04-1818.49 €0.452.52%18.54 €17.95 €333696912-04-1818.04 €0.130.75%18.04 €17.62 €204864811-04-1817.90 €0.130.72%18.04 €17.88 €99182710-04-1818.03 €0.030.17%18.18 €17.86 €155746309-04-1818.00 €0.010.06%18.15 €17.98 €99396306-04-1817.99 €0.030.19%18.10 €17.89 €113844005-04-1818.03 €0.100.56%18.10 €17.92 €130483904-04-1817.93 €0.070.39%17.99 €17.74 €146745103-04-1817.86 €0.030.17%18.02 €17.74 €175827329-03-1817.89 €0.170.94%18.15 €17.83 €119293028-03-1818.06 €0.462.61%18.06 €17.42 €144665127-03-1817.60 €0.382.18%17.60 €17.29 €769164526-03-1817.22 €0.100.61%17.32 €17.13 €68895523-03-1817.12 €0.080.47%17.25 €17.03 €1875747
Gráfica