IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,931.00   17:38h152.60 (1.51%)
Ránking MC
ACS3.43%CIE AUTOMOT.1.36%TEC.REUNIDAS0.46%AMADEUS2.32%BA.SABADELL2.63%TELEFONICA3.82%
Aviso legalbolsa.es
 
ELE
ENDESAHISTÓRICO
17:35hÚltima transacción: 25.82 €0.30 (1.15%)Volumen: 1.177.025Máximo diario: 26.07 €Mínimo diario: 25.77 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-02-201.15%26.07 €25.77 €25.82 €19-02-201.59%26.26 €25.67 €26.12 €18-02-200.98%25.71 €25.36 €25.71 €17-02-201.43%25.46 €25.09 €25.46 €14-02-200.48%25.22 €25.02 €25.10 €13-02-200.16%25.14 €24.78 €24.98 €12-02-200.36%25.21 €24.87 €25.02 €11-02-200.44%25.18 €24.88 €25.11 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 ene 20 a 20 feb 20:     1.18€ (4.79%)
20-02-2025.82 €0.301.15%26.07 €25.77 €117702519-02-2026.12 €0.411.59%26.26 €25.67 €142858718-02-2025.71 €0.250.98%25.71 €25.36 €110755517-02-2025.46 €0.361.43%25.46 €25.09 €110506614-02-2025.10 €0.120.48%25.22 €25.02 €104819613-02-2024.98 €0.040.16%25.14 €24.78 €81152812-02-2025.02 €0.090.36%25.21 €24.87 €73482911-02-2025.11 €0.110.44%25.18 €24.88 €163645810-02-2025.00 €0.010.04%25.08 €24.86 €45238707-02-2024.99 €0.080.32%25.20 €24.92 €87908606-02-2025.07 €0.230.93%25.07 €24.73 €132484605-02-2024.84 €0.210.85%24.85 €24.24 €98037004-02-2024.63 €0.130.53%24.85 €24.58 €102184003-02-2024.76 €0.010.04%24.92 €24.70 €97302131-01-2024.77 €0.040.16%24.91 €24.58 €92213230-01-2024.81 €0.030.12%24.95 €24.66 €97408029-01-2024.78 €0.150.61%24.91 €24.60 €116215228-01-2024.63 €0.411.69%24.66 €24.22 €193567927-01-2024.22 €0.431.74%24.55 €24.22 €102351824-01-2024.65 €0.130.53%24.69 €24.40 €99452223-01-2024.52 €0.130.53%24.66 €24.33 €74634722-01-2024.39 €0.040.16%24.56 €24.36 €117427621-01-2024.35 €0.291.18%24.52 €24.26 €80688620-01-2024.64 €0.090.37%24.65 €24.42 €595386
Gráfica