IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ELE
ENDESAHISTÓRICO
18 eneÚltima transacción: 18.65 €0.11 (0.59%)Volumen: 1.147.455Máximo diario: 18.80 €Mínimo diario: 18.51 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-180.59%18.80 €18.51 €18.65 €17-01-180.37%18.84 €18.68 €18.76 €16-01-181.92%18.98 €18.54 €18.83 €15-01-181.43%18.59 €18.36 €18.48 €12-01-180.08%18.50 €18.22 €18.22 €11-01-180.25%18.37 €18.19 €18.22 €10-01-180.22%18.34 €18.18 €18.26 €09-01-180.97%18.38 €18.10 €18.30 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 dic 17 a 18 ene 18:     0.17€ (0.92%)
18-01-1818.65 €0.110.59%18.80 €18.51 €114745517-01-1818.76 €0.070.37%18.84 €18.68 €209852216-01-1818.83 €0.351.92%18.98 €18.54 €284182615-01-1818.48 €0.261.43%18.59 €18.36 €440988112-01-1818.22 €0.010.08%18.50 €18.22 €224897211-01-1818.22 €0.050.25%18.37 €18.19 €71023610-01-1818.26 €0.040.22%18.34 €18.18 €119679609-01-1818.30 €0.180.97%18.38 €18.10 €264171508-01-1818.13 €0.160.90%18.40 €18.13 €96820605-01-1818.29 €0.010.08%18.37 €18.21 €172640604-01-1818.30 €0.211.16%18.37 €18.04 €124421403-01-1818.09 €0.321.80%18.12 €17.75 €198410402-01-1817.77 €0.090.50%18.02 €17.68 €1119683129-12-1717.86 €0.040.22%18.01 €17.81 €148803728-12-1717.90 €0.392.13%18.38 €17.73 €282104127-12-1718.99 €0.020.13%19.30 €18.94 €263210722-12-1718.96 €0.231.23%18.96 €18.52 €131884621-12-1718.78 €0.201.08%18.79 €18.40 €111460020-12-1718.58 €0.090.51%18.60 €18.32 €786498919-12-1718.48 €0.180.99%18.78 €18.48 €18090611
Gráfica