IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Rαnking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
ELE
ENDESAHISTΣRICO
26 eneΪltima transacciσn: 19.63 €0.21 (1.06%)Volumen: 738.482Mαximo diario: 19.80 €Mνnimo diario: 19.48 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-01-221.06%19.80 €19.48 €19.63 €25-01-220.08%19.63 €19.38 €19.42 €24-01-221.64%19.83 €19.35 €19.44 €21-01-220.85%19.98 €19.67 €19.76 €20-01-221.79%19.93 €19.53 €19.93 €19-01-220.88%19.58 €19.29 €19.58 €18-01-220.08%19.48 €19.32 €19.41 €17-01-221.20%19.46 €19.18 €19.43 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 ene 21 a 26 ene 22:     1.89€ (-8.76%)
26-01-2219.63 €0.211.06%19.80 €19.48 €73848225-01-2219.42 €0.020.08%19.63 €19.38 €83614424-01-2219.44 €0.321.64%19.83 €19.35 €114811721-01-2219.76 €0.170.85%19.98 €19.67 €96779820-01-2219.93 €0.351.79%19.93 €19.53 €100633019-01-2219.58 €0.170.88%19.58 €19.29 €164818218-01-2219.41 €0.020.08%19.48 €19.32 €73974617-01-2219.43 €0.231.20%19.46 €19.18 €63313814-01-2219.20 €0.291.51%19.38 €19.06 €139165813-01-2219.49 €0.150.78%19.65 €19.30 €162110212-01-2219.34 €0.180.94%19.46 €19.18 €193414511-01-2219.16 €0.160.85%19.38 €19.13 €372527810-01-2219.33 €0.070.34%19.56 €19.24 €136933807-01-2219.39 €0.140.74%19.56 €19.31 €99462406-01-2219.54 €0.261.29%19.62 €19.37 €282879605-01-2219.79 €0.452.22%20.11 €19.78 €369355504-01-2220.24 €0.060.30%20.36 €20.03 €481482003-01-2220.18 €0.020.10%20.26 €20.08 €65064930-12-2120.20 €0.190.95%20.20 €19.96 €98737429-12-2120.51 €0.070.34%20.69 €20.42 €85812628-12-2120.58 €0.381.88%20.59 €20.28 €74864827-12-2120.20 €0.100.49%20.38 €20.15 €106030123-12-2120.30 €0.221.10%20.30 €20.01 €110917122-12-2120.08 €0.020.10%20.19 €19.95 €227793421-12-2120.10 €0.522.63%20.16 €19.73 €780176520-12-2119.59 €0.080.41%19.64 €19.22 €78679217-12-2119.67 €0.341.68%20.15 €19.55 €271317816-12-2120.00 €0.140.73%20.09 €19.75 €124461815-12-2119.86 €0.351.77%19.92 €19.59 €83876714-12-2119.51 €0.200.99%19.75 €19.51 €89938913-12-2119.71 €0.070.36%19.79 €19.55 €75741210-12-2119.64 €0.130.66%19.80 €19.63 €61816409-12-2119.77 €0.080.41%19.85 €19.64 €225718808-12-2119.69 €0.150.76%20.06 €19.62 €94295507-12-2119.84 €0.020.08%20.08 €19.83 €129644906-12-2119.82 €0.392.01%19.82 €19.53 €161185203-12-2119.43 €0.020.10%19.54 €19.30 €89184002-12-2119.45 €0.532.65%19.85 €19.40 €115460901-12-2119.98 €0.140.73%20.06 €19.77 €129810330-11-2119.84 €0.311.56%20.21 €19.56 €287688929-11-2120.15 €0.070.35%20.30 €19.97 €108908226-11-2120.08 €0.412.00%20.28 €19.93 €194159025-11-2120.49 €0.693.51%20.49 €19.83 €160780024-11-2119.80 €0.170.89%19.89 €19.62 €102751123-11-2119.62 €0.211.06%19.70 €19.17 €98998822-11-2119.42 €0.221.15%19.47 €19.09 €81597119-11-2119.20 €0.060.31%19.35 €19.13 €146406218-11-2119.26 €0.080.39%19.37 €19.15 €83524017-11-2119.33 €0.050.26%19.43 €19.27 €68693916-11-2119.28 €0.160.82%19.48 €19.28 €61367115-11-2119.44 €0.241.25%19.46 €19.08 €78790512-11-2119.20 €0.160.83%19.42 €19.05 €185937311-11-2119.36 €0.251.25%19.67 €19.36 €123418510-11-2119.61 €0.060.33%19.67 €19.48 €99252509-11-2119.54 €0.020.10%19.71 €19.46 €189956508-11-2119.56 €0.442.20%20.09 €19.56 €112291305-11-2120.00 €0.241.19%20.20 €19.89 €121800504-11-2119.77 €0.241.18%19.96 €19.25 €220317203-11-2120.00 €0.180.89%20.13 €19.87 €117909302-11-2120.18 €0.100.50%20.18 €19.96 €98193301-11-2120.08 €0.140.68%20.08 €19.89 €281227329-10-2119.95 €0.030.13%20.05 €19.82 €145767528-10-2119.92 €0.110.56%20.04 €19.76 €320281127-10-2119.81 €0.392.03%19.81 €19.32 €145456826-10-2119.42 €0.402.10%19.49 €19.02 €159024725-10-2119.02 €0.050.26%19.18 €18.99 €122599622-10-2119.07 €0.010.05%19.23 €18.96 €172228521-10-2119.08 €0.030.18%19.17 €18.90 €96339720-10-2119.04 €0.040.21%19.15 €18.64 €175306019-10-2119.00 €0.351.90%19.17 €18.83 €136321518-10-2118.65 €0.010.08%18.79 €18.55 €121237515-10-2118.66 €0.180.98%19.04 €18.62 €150291514-10-2118.85 €0.482.59%19.04 €18.37 €238739813-10-2118.37 €0.241.35%18.46 €17.90 €239728012-10-2118.13 €0.020.11%18.16 €17.81 €347221111-10-2118.11 €0.402.14%18.46 €17.97 €150118008-10-2118.50 €0.110.60%18.65 €18.32 €259730707-10-2118.39 €0.764.31%18.56 €18.04 €296910406-10-2117.63 €0.030.17%17.69 €17.43 €154968005-10-2117.66 €0.070.40%17.80 €17.47 €130389104-10-2117.59 €0.010.06%17.85 €17.59 €104619101-10-2117.60 €0.181.03%17.71 €17.28 €137747430-09-2117.42 €0.442.46%18.00 €17.42 €196179529-09-2117.86 €0.201.13%18.09 €17.77 €121780528-09-2118.07 €0.181.01%18.30 €17.97 €205784327-09-2118.25 €0.050.30%18.38 €18.11 €92382224-09-2118.20 €0.040.22%18.33 €18.03 €143475923-09-2118.16 €0.010.08%18.37 €18.05 €141257222-09-2118.17 €0.160.87%18.48 €18.14 €128079221-09-2118.33 €0.231.27%18.65 €18.20 €233257820-09-2118.10 €0.120.66%18.16 €17.65 €246665817-09-2118.22 €0.181.00%18.49 €18.16 €371264516-09-2118.04 €0.130.72%18.25 €17.75 €346324815-09-2118.17 €1.246.39%19.34 €18.08 €393992214-09-2119.41 €1.065.18%20.15 €19.36 €234815613-09-2120.47 €0.331.64%20.59 €20.14 €94469810-09-2120.14 €0.180.89%20.42 €20.09 €97989709-09-2120.32 €0.050.25%20.43 €20.21 €92686808-09-2120.27 €0.170.83%20.43 €20.16 €102895907-09-2120.44 €0.301.45%20.75 €20.41 €92874706-09-2120.74 €0.070.34%20.94 €20.60 €54908203-09-2120.81 €0.040.19%21.39 €20.70 €176026802-09-2120.85 €0.050.24%20.98 €20.73 €103620401-09-2120.80 €0.442.16%20.86 €20.47 €128105531-08-2120.36 €0.261.29%20.47 €20.17 €162902330-08-2120.10 €0.040.20%20.18 €19.97 €95684927-08-2120.06 €0.030.15%20.21 €20.05 €50889726-08-2120.09 €0.422.05%20.49 €20.09 €128078025-08-2120.51 €0.241.16%20.88 €20.51 €65876324-08-2120.75 €0.411.94%21.12 €20.68 €169161823-08-2121.16 €0.130.62%21.27 €20.88 €190264820-08-2121.03 €0.231.11%21.14 €20.80 €118028919-08-2120.80 €0.200.97%20.81 €20.41 €89576018-08-2120.60 €0.200.98%20.66 €20.36 €101673417-08-2120.40 €0.311.50%20.56 €20.32 €87343616-08-2120.71 €0.110.53%20.80 €20.66 €70037013-08-2120.82 €0.030.14%20.86 €20.72 €39705812-08-2120.79 €0.030.14%20.88 €20.71 €46317611-08-2120.76 €0.160.78%20.81 €20.61 €59459210-08-2120.60 €0.221.06%20.83 €20.60 €64855109-08-2120.82 €0.140.68%20.94 €20.65 €196800506-08-2120.68 €0.150.73%20.70 €20.48 €81538105-08-2120.53 €0.170.82%20.84 €20.53 €97989104-08-2120.70 €0.442.08%21.11 €20.69 €136377603-08-2121.14 €0.552.67%21.21 €20.62 €132813802-08-2120.59 €0.080.39%20.64 €20.49 €116037430-07-2120.51 €0.231.11%20.76 €20.51 €132323929-07-2120.74 €0.261.24%20.92 €20.74 €94420228-07-2121.00 €0.110.53%21.12 €20.84 €305212427-07-2120.89 €0.341.60%21.17 €20.60 €115054326-07-2121.23 €0.120.56%21.35 €21.13 €70800823-07-2121.35 €0.060.28%21.41 €21.20 €97824222-07-2121.29 €0.482.31%21.29 €20.80 €112172921-07-2120.81 €0.241.17%20.84 €20.52 €148043820-07-2120.57 €0.140.69%20.71 €20.37 €141453519-07-2120.43 €0.251.21%20.73 €20.31 €144249416-07-2120.68 €0.070.34%20.81 €20.50 €81964815-07-2120.61 €0.432.04%20.97 €20.57 €83454014-07-2121.04 €0.190.89%21.15 €20.84 €113215913-07-2121.23 €0.221.03%21.44 €21.07 €89870212-07-2121.45 €0.200.94%21.56 €21.32 €73855209-07-2121.25 €0.120.57%21.28 €21.04 €338474708-07-2121.13 €0.291.35%21.39 €20.98 €142818707-07-2121.42 €0.371.76%21.53 €21.08 €430462506-07-2121.05 €0.231.10%21.13 €20.68 €247305705-07-2120.82 €0.060.29%20.94 €20.64 €760319602-07-2120.88 €0.100.48%20.95 €20.76 €476078701-07-2120.78 €0.321.56%20.85 €20.45 €164989530-06-2120.46 €0.462.20%20.88 €20.34 €187626229-06-2120.92 €0.030.14%21.28 €20.57 €177378128-06-2122.20 €0.271.20%22.38 €22.11 €167227825-06-2122.47 €0.020.09%22.54 €22.21 €359251524-06-2122.45 €0.251.13%22.47 €22.20 €109233323-06-2122.20 €0.361.60%22.65 €22.19 €95150622-06-2122.56 €0.030.13%22.69 €22.54 €464131921-06-2122.59 €0.130.58%22.60 €22.36 €558157218-06-2122.46 €0.080.35%22.59 €22.31 €913962217-06-2122.54 €0.291.27%22.80 €22.40 €115826016-06-2122.83 €0.381.69%22.90 €22.49 €171529615-06-2122.45 €0.160.72%22.53 €22.31 €156778214-06-2122.29 €0.552.53%22.30 €21.87 €125689011-06-2121.74 €0.040.18%21.84 €21.69 €104148210-06-2121.70 €0.010.05%21.80 €21.62 €107128609-06-2121.71 €0.090.41%21.81 €21.64 €112042308-06-2121.80 €0.150.69%21.83 €21.61 €116336707-06-2121.65 €0.140.64%21.88 €21.65 €135476204-06-2121.79 €0.050.23%21.87 €21.58 €173036703-06-2121.74 €0.281.27%22.02 €21.72 €146422402-06-2122.02 €0.020.09%22.07 €21.66 €196496201-06-2122.04 €0.261.17%22.40 €22.02 €206854231-05-2122.30 €1.355.71%23.20 €22.30 €312297828-05-2123.65 €0.160.68%23.74 €23.48 €115224327-05-2123.49 €0.030.13%23.68 €23.43 €164536926-05-2123.52 €0.210.90%23.77 €23.40 €103524525-05-2123.31 €0.090.39%23.39 €23.18 €116577324-05-2123.22 €0.130.56%23.35 €23.12 €57850521-05-2123.09 €0.110.47%23.42 €23.09 €86833920-05-2123.20 €0.331.44%23.30 €22.91 €109732119-05-2122.87 €0.271.17%23.14 €22.71 €125357218-05-2123.14 €0.000.00%23.39 €23.05 €122898917-05-2123.14 €0.080.35%23.29 €23.07 €106237514-05-2123.06 €0.592.63%23.09 €22.46 €159401213-05-2122.47 €0.351.58%22.48 €21.82 €109790112-05-2122.12 €0.170.77%22.38 €21.97 €179232911-05-2121.95 €0.441.97%22.31 €21.83 €134584310-05-2122.39 €0.040.18%22.48 €22.14 €84855807-05-2122.35 €0.361.64%22.52 €21.98 €109374006-05-2121.99 €0.170.77%22.11 €21.76 €127965005-05-2122.16 €0.361.65%22.27 €21.82 €147016704-05-2121.80 €0.210.95%22.16 €21.80 €117505403-05-2122.01 €0.150.69%22.03 €21.82 €65279430-04-2121.86 €0.020.09%22.03 €21.84 €125977229-04-2121.88 €0.120.55%22.16 €21.88 €97118028-04-2122.00 €0.180.81%22.24 €21.99 €64691727-04-2122.18 €0.070.31%22.47 €22.10 €106332626-04-2122.25 €0.050.23%22.46 €22.17 €94339823-04-2122.20 €0.070.31%22.30 €22.08 €224057122-04-2122.27 €0.311.41%22.30 €21.99 €97698521-04-2121.96 €0.210.95%22.26 €21.93 €109318520-04-2122.17 €0.030.14%22.22 €22.05 €164733519-04-2122.20 €0.040.18%22.35 €21.96 €234671416-04-2122.24 €0.241.09%22.36 €21.93 €101208815-04-2122.00 €0.150.68%22.33 €21.91 €105325314-04-2122.15 €0.180.81%22.43 €22.13 €133237413-04-2122.33 €0.321.41%22.67 €22.33 €102971412-04-2122.65 €0.020.09%22.81 €22.59 €70209009-04-2122.63 €0.331.44%23.00 €22.63 €102176908-04-2122.96 €0.241.06%23.04 €22.72 €129147807-04-2122.72 €0.100.44%22.74 €22.52 €112054606-04-2122.62 €0.301.34%22.62 €22.32 €115909201-04-2122.32 €0.241.06%22.60 €22.28 €101748431-03-2122.56 €0.291.27%22.90 €22.55 €122223330-03-2122.85 €0.010.04%22.90 €22.62 €122166829-03-2122.84 €0.100.44%22.93 €22.72 €115245626-03-2122.74 €0.261.16%22.74 €22.35 €101099725-03-2122.48 €0.180.81%22.55 €22.25 €101893724-03-2122.30 €0.200.89%22.52 €22.07 €261451623-03-2122.50 €0.291.31%22.66 €21.98 €168176122-03-2122.21 €0.130.59%22.24 €21.77 €90065519-03-2122.08 €0.421.94%22.11 €21.65 €206992918-03-2121.66 €0.020.09%21.75 €21.57 €112375817-03-2121.68 €0.170.78%21.92 €21.67 €91030016-03-2121.85 €0.100.46%21.96 €21.68 €105021215-03-2121.75 €0.050.23%21.97 €21.75 €109469912-03-2121.70 €0.010.05%21.73 €21.53 €66518611-03-2121.69 €0.090.42%21.84 €21.56 €114981710-03-2121.60 €0.512.42%21.61 €21.09 €213970609-03-2121.09 €0.472.28%21.46 €20.64 €147351008-03-2120.62 €0.050.24%20.77 €20.29 €256210805-03-2120.57 €0.321.53%20.82 €20.51 €112855904-03-2120.89 €0.572.81%20.96 €20.32 €133195403-03-2120.32 €0.462.21%20.84 €20.19 €169962602-03-2120.78 €0.120.58%21.18 €20.67 €113625901-03-2120.66 €0.110.54%20.90 €20.50 €109260026-02-2120.55 €0.150.72%20.99 €20.55 €141885325-02-2120.70 €0.522.45%21.35 €20.70 €224566524-02-2121.22 €0.351.62%22.29 €21.08 €218324323-02-2121.57 €0.190.89%21.57 €21.07 €126800322-02-2121.38 €0.331.52%21.74 €21.38 €113190319-02-2121.71 €0.040.18%21.93 €21.59 €171512318-02-2121.75 €0.110.50%22.07 €21.69 €84769117-02-2121.86 €0.221.02%21.86 €21.42 €134047416-02-2121.64 €0.190.87%21.89 €21.58 €87391715-02-2121.83 €0.100.46%21.95 €21.69 €77403812-02-2121.93 €0.472.19%21.93 €21.41 €98961211-02-2121.46 €0.160.74%21.72 €21.43 €65843910-02-2121.62 €0.432.03%22.11 €21.51 €138960409-02-2121.19 €0.200.94%21.39 €21.12 €64173808-02-2121.39 €0.110.51%21.58 €21.35 €72747005-02-2121.50 €0.140.65%21.70 €21.45 €108634604-02-2121.64 €0.180.82%21.88 €21.51 €98420203-02-2121.82 €0.271.25%21.93 €21.50 €110995302-02-2121.55 €0.040.19%21.64 €21.44 €164091501-02-2121.51 €0.411.94%21.57 €21.16 €80437929-01-2121.10 €0.642.94%21.58 €21.10 €131194428-01-2121.74 €0.231.07%21.84 €21.10 €90701927-01-2121.51 €0.331.51%21.96 €21.26 €1218402
Grαfica