IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,830.90   13:13h95.40 (1.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B6.06%SACYR1.75%BANKIA1.48%OHL2.10%AMADEUS2.20%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ELE
ENDESAHISTΣRICO
13:12hΪltima transacciσn: 21.04 €0.08 (0.38%)Volumen: 371.266Mαximo diario: 21.28 €Mνnimo diario: 21.01 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
13-12-181.20%21.20 €20.75 €21.12 €12-12-181.36%21.00 €20.65 €20.87 €11-12-182.13%20.70 €20.16 €20.59 €10-12-180.20%20.35 €20.16 €20.16 €07-12-180.75%20.30 €20.09 €20.20 €06-12-180.45%20.20 €19.89 €20.05 €05-12-180.30%20.14 €19.85 €20.14 €04-12-181.08%20.08 €19.89 €20.08 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 14 dic 17 a 13 dic 18:     2.71€ (14.72%)
13-12-1821.12 €0.251.20%21.20 €20.75 €173586812-12-1820.87 €0.281.36%21.00 €20.65 €178210211-12-1820.59 €0.432.13%20.70 €20.16 €347945710-12-1820.16 €0.040.20%20.35 €20.16 €175477007-12-1820.20 €0.150.75%20.30 €20.09 €106550306-12-1820.05 €0.090.45%20.20 €19.89 €162361805-12-1820.14 €0.060.30%20.14 €19.85 €69096704-12-1820.08 €0.211.08%20.08 €19.89 €88808703-12-1819.87 €0.190.94%20.00 €19.76 €96912330-11-1819.68 €0.040.18%19.76 €19.58 €163468529-11-1819.65 €0.331.63%20.15 €19.65 €107876728-11-1819.97 €0.090.45%20.19 €19.36 €308664627-11-1820.06 €0.100.50%20.25 €19.88 €139041726-11-1819.96 €0.261.32%19.96 €19.76 €299083223-11-1819.70 €0.030.13%19.82 €19.61 €122381522-11-1819.73 €0.010.05%19.93 €19.59 €91444521-11-1819.74 €0.542.64%20.35 €19.52 €206742420-11-1820.27 €0.050.25%20.36 €20.13 €153263919-11-1820.22 €0.180.90%20.33 €20.09 €115002816-11-1820.04 €0.040.20%20.13 €19.93 €112839215-11-1820.00 €0.020.10%20.24 €19.98 €195239914-11-1820.02 €0.050.23%20.08 €19.75 €182429313-11-1819.98 €0.150.76%19.99 €19.79 €196173412-11-1819.83 €0.030.13%19.89 €19.69 €86556609-11-1819.85 €0.060.30%19.92 €19.61 €132987608-11-1819.79 €0.201.02%19.87 €19.52 €177355707-11-1819.59 €0.402.11%19.59 €19.18 €275535906-11-1819.19 €0.502.68%19.19 €18.69 €199539305-11-1818.69 €0.160.89%18.75 €18.52 €83500502-11-1818.52 €0.040.24%18.65 €18.41 €135150601-11-1818.48 €0.010.03%18.60 €18.37 €103816931-10-1818.48 €0.090.48%18.75 €18.25 €135381530-10-1818.57 €0.030.16%18.82 €18.50 €136914829-10-1818.54 €0.080.43%18.65 €18.42 €82290426-10-1818.46 €0.010.05%18.46 €18.26 €136520525-10-1818.45 €0.020.11%18.48 €18.26 €128831324-10-1818.43 €0.050.27%18.78 €18.36 €116639023-10-1818.38 €0.010.08%18.64 €18.20 €106864522-10-1818.40 €0.050.25%18.68 €18.38 €104445119-10-1818.35 €0.140.77%18.46 €18.08 €149580618-10-1818.21 €0.181.00%18.38 €17.98 €180713017-10-1818.03 €0.100.53%18.05 €17.81 €143107616-10-1817.94 €0.613.55%17.96 €17.39 €237916215-10-1817.32 €0.070.41%17.40 €17.15 €212808412-10-1817.25 €0.724.01%18.16 €17.23 €260097711-10-1817.97 €0.844.49%18.73 €17.97 €490982510-10-1818.82 €0.140.74%18.96 €18.80 €104806709-10-1818.96 €0.251.36%18.96 €18.69 €129893008-10-1818.70 €0.040.19%18.73 €18.60 €97245005-10-1818.74 €0.221.19%18.75 €18.50 €133445804-10-1818.52 €0.211.12%18.75 €18.41 €154010603-10-1818.73 €0.050.27%18.87 €18.64 €91127302-10-1818.68 €0.180.95%18.68 €18.42 €117769301-10-1818.50 €0.110.59%18.79 €18.50 €156018428-09-1818.61 €0.060.32%18.68 €18.44 €104387527-09-1818.67 €0.120.65%18.68 €18.32 €119260526-09-1818.55 €0.191.03%18.58 €18.33 €240233225-09-1818.36 €0.050.27%18.52 €18.34 €120587924-09-1818.41 €0.241.29%18.81 €18.37 €145736621-09-1818.65 €0.251.30%18.99 €18.65 €257297120-09-1818.90 €0.160.83%19.04 €18.70 €145374119-09-1818.74 €0.080.45%18.92 €18.65 €125070218-09-1818.83 €0.201.03%19.11 €18.67 €177820717-09-1819.02 €0.231.20%19.09 €18.80 €216479014-09-1818.80 €0.010.03%18.82 €18.74 €75531213-09-1818.79 €0.060.32%19.01 €18.75 €88359012-09-1818.85 €0.321.67%19.14 €18.84 €422521411-09-1819.17 €0.110.57%19.30 €19.00 €105794810-09-1819.28 €0.070.36%19.39 €19.17 €83664007-09-1819.21 €0.211.08%19.44 €19.08 €80152306-09-1819.42 €0.040.23%19.55 €19.33 €180422605-09-1819.38 €0.050.28%19.48 €19.26 €109601404-09-1819.32 €0.120.65%19.33 €19.15 €128635703-09-1819.20 €0.090.49%19.36 €19.18 €81994331-08-1819.29 €0.130.67%19.39 €19.19 €139644030-08-1819.42 €0.190.99%19.65 €19.30 €110233729-08-1819.62 €0.030.13%19.69 €19.52 €58837028-08-1819.59 €0.030.13%19.73 €19.55 €57390627-08-1819.62 €0.030.13%19.66 €19.54 €54008524-08-1819.59 €0.020.08%19.64 €19.51 €78916223-08-1819.58 €0.030.13%19.69 €19.52 €60944022-08-1819.60 €0.050.28%19.72 €19.50 €84355621-08-1819.55 €0.020.10%19.69 €19.50 €69747720-08-1819.53 €0.100.51%19.76 €19.47 €78232717-08-1819.63 €0.070.38%19.68 €19.48 €65478416-08-1819.55 €0.030.13%19.64 €19.47 €77324815-08-1819.58 €0.170.86%19.76 €19.46 €61862114-08-1819.75 €0.000.00%19.85 €19.71 €87862713-08-1819.75 €0.110.56%19.76 €19.52 €51608710-08-1819.64 €0.080.43%19.78 €19.59 €106904009-08-1819.72 €0.030.13%19.77 €19.61 €73519008-08-1819.75 €0.050.23%19.79 €19.57 €96241307-08-1819.79 €0.030.13%19.89 €19.74 €64510306-08-1819.77 €0.110.56%19.83 €19.65 €86748303-08-1819.66 €0.020.08%19.70 €19.51 €80315702-08-1819.64 €0.040.20%19.75 €19.56 €234123501-08-1819.68 €0.100.51%19.89 €19.63 €89047431-07-1819.78 €0.050.23%19.84 €19.70 €112475930-07-1819.74 €0.090.45%19.97 €19.61 €102593227-07-1819.83 €0.241.23%19.83 €19.57 €139178926-07-1819.59 €0.070.38%19.69 €19.46 €82621525-07-1819.51 €0.140.72%19.62 €19.31 €142256024-07-1819.37 €0.211.05%19.75 €19.26 €197442123-07-1819.58 €0.110.58%19.76 €19.50 €283244820-07-1819.69 €0.030.15%19.73 €19.46 €135601619-07-1819.66 €0.211.06%19.84 €19.59 €136932218-07-1819.87 €0.090.43%19.99 €19.78 €91189017-07-1819.96 €0.241.22%19.96 €19.67 €212771016-07-1819.72 €0.050.25%19.86 €19.72 €91311713-07-1819.77 €0.341.67%20.16 €19.73 €133197812-07-1820.10 €0.160.78%20.10 €19.93 €137380511-07-1819.95 €0.070.37%20.12 €19.87 €253402710-07-1820.02 €0.050.25%20.12 €19.81 €538121409-07-1819.97 €0.020.10%20.09 €19.83 €808154106-07-1819.95 €0.140.71%20.05 €19.75 €306079005-07-1819.81 €0.150.74%19.81 €19.56 €474973204-07-1819.67 €0.321.65%19.74 €19.32 €955075703-07-1819.35 €0.271.42%19.43 €19.05 €301956902-07-1819.08 €0.180.95%19.12 €18.75 €683693729-06-1818.90 €0.010.05%19.14 €18.77 €2661181528-06-1818.89 €0.190.97%19.23 €18.80 €181902327-06-1819.75 €0.271.41%19.83 €19.48 €305239526-06-1819.48 €0.170.88%19.69 €19.34 €579481625-06-1819.31 €0.120.62%19.45 €19.31 €601959922-06-1819.43 €0.191.01%19.43 €19.24 €2437878121-06-1819.23 €0.371.89%19.69 €19.22 €551914320-06-1819.60 €0.211.06%19.76 €19.51 €262603219-06-1819.40 €0.130.67%19.49 €19.06 €394205718-06-1819.27 €0.221.13%19.54 €19.14 €657402315-06-1819.49 €0.020.10%19.67 €19.35 €290933614-06-1819.51 €0.382.01%19.57 €19.00 €221332513-06-1819.12 €0.170.86%19.32 €18.99 €443487812-06-1819.29 €0.190.97%19.39 €19.08 €429133811-06-1819.10 €0.090.45%19.22 €18.93 €161958308-06-1819.02 €0.261.37%19.30 €19.00 €365939407-06-1819.28 €0.281.47%19.29 €19.02 €114180606-06-1819.00 €0.020.13%19.21 €18.92 €152384205-06-1818.98 €0.281.48%19.26 €18.98 €164057804-06-1819.26 €0.251.34%19.50 €19.10 €156936001-06-1819.01 €0.160.85%19.16 €18.85 €190809031-05-1818.85 €0.211.10%19.15 €18.66 €234239230-05-1819.06 €0.080.42%19.16 €18.90 €189137429-05-1818.98 €0.211.09%19.25 €18.61 €206248728-05-1819.19 €0.170.88%19.55 €19.16 €125536425-05-1819.36 €0.562.79%20.01 €19.11 €286277824-05-1819.91 €0.040.20%20.04 €19.88 €188556623-05-1819.95 €0.070.35%20.03 €19.88 €321295222-05-1820.02 €0.080.40%20.05 €19.84 €84709621-05-1819.94 €0.030.15%20.18 €19.91 €100882218-05-1819.97 €0.050.25%20.00 €19.76 €156120217-05-1819.92 €0.271.37%19.92 €19.65 €138509816-05-1819.65 €0.080.41%19.98 €19.53 €217866315-05-1819.73 €0.120.61%19.76 €19.57 €111531314-05-1819.61 €0.150.77%19.68 €19.53 €159735511-05-1819.46 €0.000.00%19.55 €19.39 €144872110-05-1819.46 €0.010.05%19.58 €19.36 €203682209-05-1819.47 €0.180.92%19.76 €19.45 €221732708-05-1819.65 €0.020.10%19.95 €19.23 €352471407-05-1819.67 €0.010.05%19.74 €19.59 €69669704-05-1819.68 €0.140.72%19.68 €19.45 €122517603-05-1819.54 €0.080.43%19.75 €19.51 €117926002-05-1819.63 €0.261.32%19.63 €19.29 €187986630-04-1819.37 €0.060.31%19.47 €19.25 €129592927-04-1819.31 €0.030.18%19.39 €19.19 €79253926-04-1819.28 €0.251.29%19.29 €19.05 €134288825-04-1819.03 €0.120.63%19.08 €18.86 €130165724-04-1818.91 €0.030.16%19.11 €18.77 €141579923-04-1818.88 €0.070.37%18.90 €18.67 €127758320-04-1818.81 €0.201.10%18.93 €18.68 €137435619-04-1818.61 €0.070.40%18.72 €18.54 €155522918-04-1818.68 €0.120.62%18.75 €18.51 €143703817-04-1818.57 €0.241.31%18.59 €18.30 €299226416-04-1818.33 €0.160.89%18.54 €18.23 €233834713-04-1818.49 €0.452.52%18.54 €17.95 €333696912-04-1818.04 €0.130.75%18.04 €17.62 €204864811-04-1817.90 €0.130.72%18.04 €17.88 €99182710-04-1818.03 €0.030.17%18.18 €17.86 €155746309-04-1818.00 €0.010.06%18.15 €17.98 €99396306-04-1817.99 €0.030.19%18.10 €17.89 €113844005-04-1818.03 €0.100.56%18.10 €17.92 €130483904-04-1817.93 €0.070.39%17.99 €17.74 €146745103-04-1817.86 €0.030.17%18.02 €17.74 €175827329-03-1817.89 €0.170.94%18.15 €17.83 €119293028-03-1818.06 €0.462.61%18.06 €17.42 €144665127-03-1817.60 €0.382.18%17.60 €17.29 €769164526-03-1817.22 €0.100.61%17.32 €17.13 €68895523-03-1817.12 €0.080.47%17.25 €17.03 €187574722-03-1817.20 €0.100.55%17.39 €17.10 €165300121-03-1817.29 €0.020.09%17.46 €17.26 €77216420-03-1817.31 €0.090.49%17.41 €17.23 €117732219-03-1817.39 €0.181.02%17.55 €17.33 €137309716-03-1817.57 €0.010.06%17.74 €17.50 €148061315-03-1817.56 €0.100.59%17.72 €17.45 €254752714-03-1817.67 €0.211.23%17.75 €17.44 €277298313-03-1817.45 €0.050.31%17.69 €17.42 €176062812-03-1817.51 €0.070.43%17.65 €17.49 €193631909-03-1817.43 €0.090.52%17.55 €17.34 €112855808-03-1817.34 €0.030.20%17.47 €16.55 €248248607-03-1817.38 €0.010.06%17.45 €17.24 €141646906-03-1817.37 €0.211.19%17.70 €17.23 €138186305-03-1817.58 €0.331.91%17.63 €17.15 €121389502-03-1817.25 €0.170.95%17.45 €17.16 €147788801-03-1817.41 €0.110.64%17.42 €17.13 €290123528-02-1817.30 €0.331.87%17.78 €17.26 €318648927-02-1817.63 €0.040.25%17.75 €17.49 €130408026-02-1817.68 €0.080.43%17.70 €17.44 €98417923-02-1817.60 €0.392.27%17.60 €17.11 €129108022-02-1817.21 €0.201.15%17.26 €16.83 €92779721-02-1817.02 €0.271.59%17.31 €16.99 €125771720-02-1817.29 €0.261.53%17.31 €17.02 €108229319-02-1817.03 €0.080.47%17.16 €16.93 €107587316-02-1817.11 €0.060.38%17.19 €17.02 €115528215-02-1817.05 €0.120.68%17.08 €16.70 €160806114-02-1816.93 €0.080.50%17.13 €16.86 €238669013-02-1816.85 €0.291.72%17.16 €16.83 €176859212-02-1817.14 €0.543.25%17.23 €17.00 €245295809-02-1816.60 €0.352.06%16.87 €16.48 €261794208-02-1816.95 €0.090.53%16.98 €16.62 €569986707-02-1816.86 €0.170.99%17.19 €16.81 €389424006-02-1816.70 €0.392.28%16.88 €16.33 €447246805-02-1817.09 €0.432.43%17.59 €17.07 €317676702-02-1817.51 €0.462.56%17.97 €17.40 €211490501-02-1817.97 €0.130.72%18.31 €17.97 €138355131-01-1818.10 €0.070.39%18.22 €17.92 €213460830-01-1818.03 €0.120.66%18.15 €17.88 €221741729-01-1818.15 €0.613.23%18.67 €18.13 €316993126-01-1818.76 €0.140.75%18.82 €18.61 €107517825-01-1818.62 €0.070.37%18.80 €18.56 €125538124-01-1818.69 €0.110.59%18.86 €18.67 €136294323-01-1818.80 €0.170.91%18.85 €18.64 €340851722-01-1818.63 €0.090.46%18.68 €18.52 €218837119-01-1818.54 €0.110.59%18.66 €18.48 €217467118-01-1818.65 €0.110.59%18.80 €18.51 €114745517-01-1818.76 €0.070.37%18.84 €18.68 €209852216-01-1818.83 €0.351.92%18.98 €18.54 €284182615-01-1818.48 €0.261.43%18.59 €18.36 €440988112-01-1818.22 €0.010.08%18.50 €18.22 €224897211-01-1818.22 €0.050.25%18.37 €18.19 €71023610-01-1818.26 €0.040.22%18.34 €18.18 €119679609-01-1818.30 €0.180.97%18.38 €18.10 €264171508-01-1818.13 €0.160.90%18.40 €18.13 €96820605-01-1818.29 €0.010.08%18.37 €18.21 €172640604-01-1818.30 €0.211.16%18.37 €18.04 €124421403-01-1818.09 €0.321.80%18.12 €17.75 €198410402-01-1817.77 €0.090.50%18.02 €17.68 €1119683129-12-1717.86 €0.040.22%18.01 €17.81 €148803728-12-1717.90 €0.392.13%18.38 €17.73 €282104127-12-1718.99 €0.020.13%19.30 €18.94 €263210722-12-1718.96 €0.231.23%18.96 €18.52 €131884621-12-1718.78 €0.201.08%18.79 €18.40 €111460020-12-1718.58 €0.090.51%18.60 €18.32 €786498919-12-1718.48 €0.180.99%18.78 €18.48 €1809061118-12-1718.67 €0.321.72%18.73 €18.47 €322427615-12-1718.35 €0.060.33%18.60 €18.33 €591303414-12-1718.41 €0.231.26%18.75 €18.41 €1675336
Grαfica