IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,382.70   6 dic139.30 (1.51%)
Rαnking MC
ENCE3.72%ARCELORMIT.3.40%INDITEX3.14%
Aviso legalbolsa.es
 
ELE
ENDESAHISTΣRICO
6 dicΪltima transacciσn: 24.34 €0.17 (0.70%)Volumen: 717.838Mαximo diario: 24.40 €Mνnimo diario: 24.10 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
06-12-190.70%24.40 €24.10 €24.34 €05-12-190.25%24.42 €24.16 €24.17 €04-12-191.13%24.31 €23.90 €24.23 €03-12-190.13%24.16 €23.84 €23.96 €02-12-193.04%24.78 €23.88 €23.93 €29-11-190.08%24.79 €24.54 €24.68 €28-11-190.57%24.92 €24.60 €24.70 €27-11-190.78%24.67 €24.41 €24.56 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 07 dic 18 a 06 dic 19:     4.14€ (20.50%)
06-12-1924.34 €0.170.70%24.40 €24.10 €71783805-12-1924.17 €0.060.25%24.42 €24.16 €118456304-12-1924.23 €0.271.13%24.31 €23.90 €94081803-12-1923.96 €0.030.13%24.16 €23.84 €258228302-12-1923.93 €0.753.04%24.78 €23.88 €133034129-11-1924.68 €0.020.08%24.79 €24.54 €99609628-11-1924.70 €0.140.57%24.92 €24.60 €136370827-11-1924.56 €0.190.78%24.67 €24.41 €143543626-11-1924.37 €0.251.02%24.60 €24.30 €472107625-11-1924.62 €0.411.69%24.75 €24.23 €171401322-11-1924.21 €0.040.16%24.45 €24.13 €73453921-11-1924.25 €0.060.25%24.45 €24.14 €90989820-11-1924.31 €0.040.16%24.43 €24.22 €91838119-11-1924.35 €0.160.66%24.50 €24.10 €116304918-11-1924.19 €0.502.11%24.24 €23.62 €132033815-11-1923.69 €0.281.20%23.83 €23.40 €196289314-11-1923.41 €0.271.14%23.92 €23.39 €82717113-11-1923.68 €0.070.29%23.90 €23.35 €125035712-11-1923.75 €0.150.63%23.95 €23.70 €106637311-11-1923.90 €0.010.04%23.96 €23.77 €87795308-11-1923.91 €0.251.06%24.00 €23.64 €108892107-11-1923.66 €0.371.54%24.15 €23.63 €115958906-11-1924.03 €0.040.17%24.10 €23.72 €109468005-11-1924.07 €0.200.82%24.26 €23.71 €183222604-11-1924.27 €0.020.08%24.47 €24.22 €97549101-11-1924.25 €0.150.61%24.44 €23.97 €76174431-10-1924.40 €0.261.08%24.51 €24.12 €127418530-10-1924.14 €0.291.22%24.17 €23.82 €68638229-10-1923.85 €0.020.08%23.88 €23.63 €72644028-10-1923.83 €0.080.33%23.86 €23.69 €79339025-10-1923.91 €0.130.54%24.09 €23.86 €65205824-10-1924.04 €0.241.01%24.08 €23.73 €99033823-10-1923.80 €0.150.63%23.80 €23.50 €92014722-10-1923.65 €0.080.34%23.72 €23.45 €54397821-10-1923.57 €0.110.46%23.72 €23.36 €77587618-10-1923.68 €0.291.24%23.68 €23.32 €73080917-10-1923.39 €0.050.21%23.67 €23.39 €131205116-10-1923.44 €0.120.51%23.68 €23.35 €96622915-10-1923.56 €0.170.73%23.60 €23.40 €93058514-10-1923.39 €0.110.47%23.61 €23.38 €69802811-10-1923.50 €0.020.09%23.63 €23.35 €107875110-10-1923.48 €0.271.14%23.82 €23.43 €105287809-10-1923.75 €0.130.55%23.79 €23.55 €156828708-10-1923.62 €0.261.09%23.99 €23.62 €107046107-10-1923.88 €0.070.29%23.97 €23.74 €83677404-10-1923.81 €0.261.10%23.86 €23.35 €122350003-10-1923.55 €0.080.34%23.76 €23.39 €70876002-10-1923.47 €0.421.76%23.94 €23.47 €214920901-10-1923.89 €0.251.04%24.20 €23.76 €87776630-09-1924.14 €0.291.22%24.14 €23.82 €104635027-09-1923.85 €0.160.67%24.00 €23.61 €92126426-09-1924.01 €0.482.04%24.15 €23.56 €80683925-09-1923.53 €0.411.71%23.97 €23.52 €88677124-09-1923.94 €0.230.97%23.94 €23.64 €61068623-09-1923.71 €0.120.51%23.89 €23.59 €68301420-09-1923.59 €0.030.13%23.84 €23.57 €191129419-09-1923.62 €0.010.04%23.74 €23.47 €80311418-09-1923.61 €0.080.34%23.69 €23.37 €114483917-09-1923.53 €0.251.07%23.53 €23.16 €93978816-09-1923.28 €0.110.47%23.45 €23.26 €82994913-09-1923.39 €0.170.72%23.53 €23.31 €77631212-09-1923.56 €0.180.77%23.86 €23.34 €92771011-09-1923.38 €0.050.21%23.50 €22.89 €104186010-09-1923.43 €0.060.26%23.49 €22.96 €127933909-09-1923.37 €0.230.97%23.73 €23.30 €95070706-09-1923.60 €0.110.46%23.73 €23.47 €134912505-09-1923.71 €0.140.59%23.91 €23.64 €95707304-09-1923.85 €0.220.93%23.86 €23.61 €95414603-09-1923.63 €0.010.04%23.76 €23.52 €98727402-09-1923.62 €0.251.07%23.69 €23.36 €36606130-08-1923.60 €0.170.73%23.65 €23.45 €8895829-08-1923.43 €0.070.30%23.68 €23.38 €46721728-08-1923.50 €0.060.26%23.55 €23.26 €60048327-08-1923.44 €0.351.52%23.52 €23.08 €115495026-08-1923.09 €0.020.09%23.11 €22.94 €30608623-08-1923.07 €0.100.44%23.27 €23.00 €184565222-08-1922.97 €0.351.50%23.41 €22.97 €95406021-08-1923.32 €0.070.30%23.43 €23.16 €48124120-08-1923.25 €0.281.19%23.56 €23.24 €254951419-08-1923.53 €0.080.34%23.57 €23.25 €65177616-08-1923.45 €0.291.25%23.58 €23.17 €143286715-08-1923.16 €0.130.56%23.21 €22.92 €82748514-08-1923.03 €0.060.26%23.23 €22.73 €83623913-08-1923.09 €0.000.00%23.22 €23.02 €88701412-08-1923.09 €0.040.17%23.16 €22.95 €48523309-08-1923.05 €0.040.17%23.07 €22.89 €151730508-08-1923.01 €0.180.79%23.07 €22.86 €76416007-08-1922.83 €0.120.53%23.07 €22.81 €242509406-08-1922.71 €0.010.04%22.96 €22.67 €111175205-08-1922.70 €0.000.00%23.09 €22.59 €93424702-08-1922.70 €0.020.09%22.91 €22.50 €106673201-08-1922.68 €0.331.48%22.71 €22.16 €71013131-07-1922.35 €0.160.72%22.35 €21.89 €130078930-07-1922.19 €0.361.60%22.60 €22.12 €185998429-07-1922.55 €0.060.27%22.72 €22.49 €72681226-07-1922.61 €0.251.09%22.97 €22.57 €89796425-07-1922.86 €0.020.09%23.21 €22.70 €100936724-07-1922.84 €0.050.22%23.17 €22.75 €199978123-07-1922.89 €0.251.08%23.17 €22.73 €97602422-07-1923.14 €0.231.00%23.14 €22.75 €109694319-07-1922.91 €0.140.61%23.14 €22.85 €81120218-07-1923.05 €0.241.05%23.08 €22.66 €117015717-07-1922.81 €0.271.20%22.95 €22.55 €190018416-07-1922.54 €0.060.27%22.65 €22.42 €99216115-07-1922.60 €0.040.18%22.72 €22.45 €107807212-07-1922.56 €0.200.88%22.72 €22.39 €107655711-07-1922.76 €0.160.70%22.99 €22.73 €115105810-07-1922.92 €0.040.17%23.00 €22.61 €117838309-07-1922.96 €0.100.44%23.11 €22.83 €750547608-07-1922.86 €0.090.39%22.94 €22.56 €591707705-07-1922.95 €0.351.50%23.45 €22.73 €689088104-07-1923.30 €0.160.68%23.44 €23.23 €1400758803-07-1923.46 €0.230.99%23.56 €23.31 €955598402-07-1923.23 €0.462.02%23.23 €22.71 €182385801-07-1922.77 €0.160.71%22.91 €22.29 €231890728-06-1922.61 €0.100.44%23.01 €22.43 €172865727-06-1923.43 €0.070.30%23.53 €23.30 €204323026-06-1923.50 €0.120.51%23.63 €23.36 €137556525-06-1923.62 €0.090.38%23.93 €23.61 €614062124-06-1923.71 €0.060.25%23.90 €23.40 €599757321-06-1923.77 €0.180.76%23.84 €23.58 €756563820-06-1923.59 €0.010.04%23.93 €23.53 €1474385719-06-1923.58 €0.311.30%23.95 €23.45 €1032784218-06-1923.89 €0.391.66%23.96 €23.41 €166039617-06-1923.50 €0.291.22%23.88 €23.46 €220797514-06-1923.79 €0.090.38%23.95 €23.67 €293231313-06-1923.88 €0.281.19%24.12 €23.58 €116828712-06-1923.60 €0.230.98%23.68 €23.25 €123185711-06-1923.37 €0.030.13%23.42 €23.22 €65943410-06-1923.34 €0.241.02%23.60 €23.21 €52041907-06-1923.58 €0.431.86%23.58 €23.12 €103299106-06-1923.15 €0.391.71%23.30 €22.78 €164453305-06-1922.76 €0.452.02%22.76 €22.37 €204980004-06-1922.31 €0.100.45%22.46 €22.24 €126555703-06-1922.41 €0.100.45%22.44 €22.16 €82218431-05-1922.31 €0.160.71%22.55 €22.05 €126233630-05-1922.47 €0.010.04%22.66 €22.35 €46008029-05-1922.46 €0.431.88%22.85 €22.44 €112146228-05-1922.89 €0.120.52%23.12 €22.87 €143059727-05-1923.01 €0.060.26%23.32 €22.98 €40406124-05-1922.95 €0.381.68%23.03 €22.62 €123679923-05-1922.57 €0.381.66%23.02 €22.57 €113570122-05-1922.95 €0.180.79%23.00 €22.68 €59492421-05-1922.77 €0.040.18%23.02 €22.65 €75276420-05-1922.81 €0.020.09%23.10 €22.70 €148331017-05-1922.79 €0.080.35%22.86 €22.68 €96942616-05-1922.71 €0.120.53%22.89 €22.59 €93254515-05-1922.59 €0.361.62%22.62 €22.09 €122656214-05-1922.23 €0.160.71%22.45 €22.21 €95998813-05-1922.39 €0.120.54%22.45 €22.13 €93479810-05-1922.27 €0.472.16%22.36 €21.74 €114692209-05-1921.80 €0.100.46%22.03 €21.73 €142721108-05-1921.90 €0.532.36%22.26 €21.90 €152979907-05-1922.43 €0.040.18%22.66 €22.23 €112962806-05-1922.47 €0.180.81%22.56 €22.14 €67280903-05-1922.29 €0.291.32%22.42 €21.98 €97649502-05-1922.00 €0.210.95%22.26 €21.93 €146053630-04-1922.21 €0.080.36%22.31 €21.89 €127896429-04-1922.13 €0.180.81%22.18 €21.94 €75496126-04-1922.31 €0.000.00%22.42 €22.03 €69900425-04-1922.31 €0.341.55%22.43 €21.98 €137070924-04-1921.97 €0.100.46%22.05 €21.61 €96886023-04-1921.87 €0.050.23%22.03 €21.83 €75536618-04-1921.92 €0.130.60%21.97 €21.66 €211986517-04-1921.79 €0.150.68%21.97 €21.57 €244966616-04-1921.94 €0.331.48%22.28 €21.88 €132940815-04-1922.27 €0.060.27%22.30 €22.11 €94991012-04-1922.21 €0.341.51%22.63 €22.17 €129973211-04-1922.55 €0.281.23%22.90 €22.44 €92668210-04-1922.83 €0.000.00%22.92 €22.73 €172395909-04-1922.83 €0.150.66%22.85 €22.55 €109689708-04-1922.68 €0.030.13%22.85 €22.68 €136792405-04-1922.71 €0.090.39%22.86 €22.58 €98169804-04-1922.80 €0.160.71%23.02 €22.67 €111111203-04-1922.64 €0.000.00%22.75 €22.42 €137232202-04-1922.64 €0.050.22%22.82 €22.63 €117088301-04-1922.69 €0.050.22%22.95 €22.63 €109529929-03-1922.74 €0.050.22%22.98 €22.70 €148240928-03-1922.79 €0.231.00%23.13 €22.79 €126226927-03-1923.02 €0.050.22%23.08 €22.50 €125422226-03-1922.97 €0.130.56%23.30 €22.85 €100194025-03-1923.10 €0.040.17%23.15 €22.96 €130636022-03-1923.14 €0.210.92%23.17 €22.83 €267194821-03-1922.93 €0.050.22%22.99 €22.79 €67031720-03-1922.88 €0.020.09%22.99 €22.78 €126400419-03-1922.90 €0.160.70%23.02 €22.68 €167811218-03-1922.74 €0.180.80%22.74 €22.48 €105338515-03-1922.56 €0.010.04%22.72 €22.43 €179652914-03-1922.57 €0.030.13%22.70 €22.47 €89532713-03-1922.54 €0.241.05%22.73 €22.48 €118682112-03-1922.78 €0.271.20%22.78 €22.42 €93606811-03-1922.51 €0.060.27%22.61 €22.26 €102317508-03-1922.57 €0.060.27%22.90 €22.39 €123090407-03-1922.63 €0.723.29%22.64 €21.95 €152145306-03-1921.91 €0.100.46%21.96 €21.72 €75679705-03-1921.81 €0.080.37%21.92 €21.66 €121694104-03-1921.89 €0.030.14%22.05 €21.82 €85582401-03-1921.92 €0.231.04%22.29 €21.88 €200828828-02-1922.15 €0.341.56%22.17 €21.80 €120323627-02-1921.81 €0.200.91%22.38 €21.81 €167397826-02-1922.01 €0.010.05%22.05 €21.89 €157575925-02-1922.02 €0.020.09%22.06 €21.87 €131186822-02-1922.00 €0.110.50%22.00 €21.76 €97179021-02-1921.89 €0.020.09%22.14 €21.70 €114189320-02-1921.87 €0.221.02%21.97 €21.63 €106408319-02-1921.65 €0.050.23%21.74 €21.59 €77617918-02-1921.70 €0.190.88%21.70 €21.45 €100173715-02-1921.51 €0.291.33%21.80 €21.34 €160203314-02-1921.80 €0.120.55%21.89 €21.67 €143653213-02-1921.68 €0.221.00%21.96 €21.53 €117345412-02-1921.90 €0.160.74%22.08 €21.74 €126083111-02-1921.74 €0.040.18%21.82 €21.52 €96440608-02-1921.70 €0.160.73%21.82 €21.53 €85787907-02-1921.86 €0.080.36%21.99 €21.73 €75508706-02-1921.94 €0.050.23%22.09 €21.84 €161331105-02-1921.99 €0.200.92%21.99 €21.64 €136593204-02-1921.79 €0.050.23%21.84 €21.56 €146654701-02-1921.74 €0.080.37%21.88 €21.58 €100094431-01-1921.82 €0.271.25%21.84 €21.57 €209113530-01-1921.55 €0.070.32%21.66 €21.49 €132364029-01-1921.62 €0.381.79%21.65 €21.27 €155658628-01-1921.24 €0.090.42%21.37 €21.14 €82291525-01-1921.33 €0.231.07%21.65 €21.27 €118289724-01-1921.56 €0.160.75%21.58 €21.36 €147734423-01-1921.40 €0.190.90%21.40 €21.12 €221564522-01-1921.21 €0.130.62%21.29 €21.04 €313769221-01-1921.08 €0.060.28%21.16 €20.97 €55303218-01-1921.14 €0.211.00%21.19 €20.89 €128177317-01-1920.93 €0.261.26%21.00 €20.64 €105333416-01-1920.67 €0.180.86%20.84 €20.51 €144285315-01-1920.85 €0.231.12%20.85 €20.58 €140912814-01-1920.62 €0.120.59%20.64 €20.32 €125495311-01-1920.50 €0.070.34%20.68 €20.34 €149369110-01-1920.57 €0.472.34%20.57 €20.10 €174657009-01-1920.10 €0.281.37%20.45 €20.02 €280895608-01-1920.38 €0.110.54%20.43 €20.20 €314453807-01-1920.27 €0.070.35%20.27 €20.07 €234598104-01-1920.20 €0.070.35%20.35 €20.15 €99223903-01-1920.13 €0.060.30%20.31 €19.94 €639556402-01-1920.07 €0.060.30%20.11 €19.72 €345666031-12-1820.13 €0.211.03%20.46 €19.95 €80437928-12-1819.93 €0.211.04%19.98 €19.72 €109138027-12-1820.42 €0.854.00%21.39 €20.19 €221161824-12-1821.27 €0.190.90%21.28 €20.99 €38683721-12-1821.08 €0.000.00%21.19 €20.75 €311757220-12-1821.08 €0.050.24%21.22 €20.89 €316814019-12-1821.13 €0.241.15%21.21 €20.85 €261515618-12-1820.89 €0.221.04%21.14 €20.64 €357631717-12-1821.11 €0.040.19%21.31 €20.96 €195679214-12-1821.07 €0.050.24%21.28 €21.00 €330355813-12-1821.12 €0.251.20%21.20 €20.75 €173586812-12-1820.87 €0.281.36%21.00 €20.65 €178210211-12-1820.59 €0.432.13%20.70 €20.16 €347945710-12-1820.16 €0.040.20%20.35 €20.16 €175477007-12-1820.20 €0.150.75%20.30 €20.09 €1065503
Grαfica