IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,719.40   17:38h2.50 (0.03%)
1 €
= $1.124615 sep 2016
Rαnking MC
GAMESA1.97%IAG1.55%BANKIA1.48%BANKINTER1.95%DIA2.24%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ELE
ENDESAHISTΣRICO
17:35hΪltima transacciσn: 19.96 €0.24 (1.22%)Volumen: 2.127.710Mαximo diario: 19.96 €Mνnimo diario: 19.67 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
17-07-181.22%19.96 €19.67 €19.96 €16-07-180.25%19.86 €19.72 €19.72 €13-07-181.67%20.16 €19.73 €19.77 €12-07-180.78%20.10 €19.93 €20.10 €11-07-180.37%20.12 €19.87 €19.95 €10-07-180.25%20.12 €19.81 €20.02 €09-07-180.10%20.09 €19.83 €19.97 €06-07-180.71%20.05 €19.75 €19.95 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 17 jul 17 a 17 jul 18:     0.08€ (0.43%)
17-07-1819.96 €0.241.22%19.96 €19.67 €212771016-07-1819.72 €0.050.25%19.86 €19.72 €91311713-07-1819.77 €0.341.67%20.16 €19.73 €133197812-07-1820.10 €0.160.78%20.10 €19.93 €137380511-07-1819.95 €0.070.37%20.12 €19.87 €253402710-07-1820.02 €0.050.25%20.12 €19.81 €538121409-07-1819.97 €0.020.10%20.09 €19.83 €808154106-07-1819.95 €0.140.71%20.05 €19.75 €306079005-07-1819.81 €0.150.74%19.81 €19.56 €474973204-07-1819.67 €0.321.65%19.74 €19.32 €955075703-07-1819.35 €0.271.42%19.43 €19.05 €301956902-07-1819.08 €0.180.95%19.12 €18.75 €683693729-06-1818.90 €0.010.05%19.14 €18.77 €2661181528-06-1818.89 €0.190.97%19.23 €18.80 €181902327-06-1819.75 €0.271.41%19.83 €19.48 €305239526-06-1819.48 €0.170.88%19.69 €19.34 €579481625-06-1819.31 €0.120.62%19.45 €19.31 €601959922-06-1819.43 €0.191.01%19.43 €19.24 €2437878121-06-1819.23 €0.371.89%19.69 €19.22 €551914320-06-1819.60 €0.211.06%19.76 €19.51 €262603219-06-1819.40 €0.130.67%19.49 €19.06 €394205718-06-1819.27 €0.221.13%19.54 €19.14 €657402315-06-1819.49 €0.020.10%19.67 €19.35 €290933614-06-1819.51 €0.382.01%19.57 €19.00 €221332513-06-1819.12 €0.170.86%19.32 €18.99 €443487812-06-1819.29 €0.190.97%19.39 €19.08 €429133811-06-1819.10 €0.090.45%19.22 €18.93 €161958308-06-1819.02 €0.261.37%19.30 €19.00 €365939407-06-1819.28 €0.281.47%19.29 €19.02 €114180606-06-1819.00 €0.020.13%19.21 €18.92 €152384205-06-1818.98 €0.281.48%19.26 €18.98 €164057804-06-1819.26 €0.251.34%19.50 €19.10 €156936001-06-1819.01 €0.160.85%19.16 €18.85 €190809031-05-1818.85 €0.211.10%19.15 €18.66 €234239230-05-1819.06 €0.080.42%19.16 €18.90 €189137429-05-1818.98 €0.211.09%19.25 €18.61 €206248728-05-1819.19 €0.170.88%19.55 €19.16 €125536425-05-1819.36 €0.562.79%20.01 €19.11 €286277824-05-1819.91 €0.040.20%20.04 €19.88 €188556623-05-1819.95 €0.070.35%20.03 €19.88 €321295222-05-1820.02 €0.080.40%20.05 €19.84 €84709621-05-1819.94 €0.030.15%20.18 €19.91 €100882218-05-1819.97 €0.050.25%20.00 €19.76 €156120217-05-1819.92 €0.271.37%19.92 €19.65 €138509816-05-1819.65 €0.080.41%19.98 €19.53 €217866315-05-1819.73 €0.120.61%19.76 €19.57 €111531314-05-1819.61 €0.150.77%19.68 €19.53 €159735511-05-1819.46 €0.000.00%19.55 €19.39 €144872110-05-1819.46 €0.010.05%19.58 €19.36 €203682209-05-1819.47 €0.180.92%19.76 €19.45 €221732708-05-1819.65 €0.020.10%19.95 €19.23 €352471407-05-1819.67 €0.010.05%19.74 €19.59 €69669704-05-1819.68 €0.140.72%19.68 €19.45 €122517603-05-1819.54 €0.080.43%19.75 €19.51 €117926002-05-1819.63 €0.261.32%19.63 €19.29 €187986630-04-1819.37 €0.060.31%19.47 €19.25 €129592927-04-1819.31 €0.030.18%19.39 €19.19 €79253926-04-1819.28 €0.251.29%19.29 €19.05 €134288825-04-1819.03 €0.120.63%19.08 €18.86 €130165724-04-1818.91 €0.030.16%19.11 €18.77 €141579923-04-1818.88 €0.070.37%18.90 €18.67 €127758320-04-1818.81 €0.201.10%18.93 €18.68 €137435619-04-1818.61 €0.070.40%18.72 €18.54 €155522918-04-1818.68 €0.120.62%18.75 €18.51 €143703817-04-1818.57 €0.241.31%18.59 €18.30 €299226416-04-1818.33 €0.160.89%18.54 €18.23 €233834713-04-1818.49 €0.452.52%18.54 €17.95 €333696912-04-1818.04 €0.130.75%18.04 €17.62 €204864811-04-1817.90 €0.130.72%18.04 €17.88 €99182710-04-1818.03 €0.030.17%18.18 €17.86 €155746309-04-1818.00 €0.010.06%18.15 €17.98 €99396306-04-1817.99 €0.030.19%18.10 €17.89 €113844005-04-1818.03 €0.100.56%18.10 €17.92 €130483904-04-1817.93 €0.070.39%17.99 €17.74 €146745103-04-1817.86 €0.030.17%18.02 €17.74 €175827329-03-1817.89 €0.170.94%18.15 €17.83 €119293028-03-1818.06 €0.462.61%18.06 €17.42 €144665127-03-1817.60 €0.382.18%17.60 €17.29 €769164526-03-1817.22 €0.100.61%17.32 €17.13 €68895523-03-1817.12 €0.080.47%17.25 €17.03 €187574722-03-1817.20 €0.100.55%17.39 €17.10 €165300121-03-1817.29 €0.020.09%17.46 €17.26 €77216420-03-1817.31 €0.090.49%17.41 €17.23 €117732219-03-1817.39 €0.181.02%17.55 €17.33 €137309716-03-1817.57 €0.010.06%17.74 €17.50 €148061315-03-1817.56 €0.100.59%17.72 €17.45 €254752714-03-1817.67 €0.211.23%17.75 €17.44 €277298313-03-1817.45 €0.050.31%17.69 €17.42 €176062812-03-1817.51 €0.070.43%17.65 €17.49 €193631909-03-1817.43 €0.090.52%17.55 €17.34 €112855808-03-1817.34 €0.030.20%17.47 €16.55 €248248607-03-1817.38 €0.010.06%17.45 €17.24 €141646906-03-1817.37 €0.211.19%17.70 €17.23 €138186305-03-1817.58 €0.331.91%17.63 €17.15 €121389502-03-1817.25 €0.170.95%17.45 €17.16 €147788801-03-1817.41 €0.110.64%17.42 €17.13 €290123528-02-1817.30 €0.331.87%17.78 €17.26 €318648927-02-1817.63 €0.040.25%17.75 €17.49 €130408026-02-1817.68 €0.080.43%17.70 €17.44 €98417923-02-1817.60 €0.392.27%17.60 €17.11 €129108022-02-1817.21 €0.201.15%17.26 €16.83 €92779721-02-1817.02 €0.271.59%17.31 €16.99 €125771720-02-1817.29 €0.261.53%17.31 €17.02 €108229319-02-1817.03 €0.080.47%17.16 €16.93 €107587316-02-1817.11 €0.060.38%17.19 €17.02 €115528215-02-1817.05 €0.120.68%17.08 €16.70 €160806114-02-1816.93 €0.080.50%17.13 €16.86 €238669013-02-1816.85 €0.291.72%17.16 €16.83 €176859212-02-1817.14 €0.543.25%17.23 €17.00 €245295809-02-1816.60 €0.352.06%16.87 €16.48 €261794208-02-1816.95 €0.090.53%16.98 €16.62 €569986707-02-1816.86 €0.170.99%17.19 €16.81 €389424006-02-1816.70 €0.392.28%16.88 €16.33 €447246805-02-1817.09 €0.432.43%17.59 €17.07 €317676702-02-1817.51 €0.462.56%17.97 €17.40 €211490501-02-1817.97 €0.130.72%18.31 €17.97 €138355131-01-1818.10 €0.070.39%18.22 €17.92 €213460830-01-1818.03 €0.120.66%18.15 €17.88 €221741729-01-1818.15 €0.613.23%18.67 €18.13 €316993126-01-1818.76 €0.140.75%18.82 €18.61 €107517825-01-1818.62 €0.070.37%18.80 €18.56 €125538124-01-1818.69 €0.110.59%18.86 €18.67 €136294323-01-1818.80 €0.170.91%18.85 €18.64 €340851722-01-1818.63 €0.090.46%18.68 €18.52 €218837119-01-1818.54 €0.110.59%18.66 €18.48 €217467118-01-1818.65 €0.110.59%18.80 €18.51 €114745517-01-1818.76 €0.070.37%18.84 €18.68 €209852216-01-1818.83 €0.351.92%18.98 €18.54 €284182615-01-1818.48 €0.261.43%18.59 €18.36 €440988112-01-1818.22 €0.010.08%18.50 €18.22 €224897211-01-1818.22 €0.050.25%18.37 €18.19 €71023610-01-1818.26 €0.040.22%18.34 €18.18 €119679609-01-1818.30 €0.180.97%18.38 €18.10 €264171508-01-1818.13 €0.160.90%18.40 €18.13 €96820605-01-1818.29 €0.010.08%18.37 €18.21 €172640604-01-1818.30 €0.211.16%18.37 €18.04 €124421403-01-1818.09 €0.321.80%18.12 €17.75 €198410402-01-1817.77 €0.090.50%18.02 €17.68 €1119683129-12-1717.86 €0.040.22%18.01 €17.81 €148803728-12-1717.90 €0.392.13%18.38 €17.73 €282104127-12-1718.99 €0.020.13%19.30 €18.94 €263210722-12-1718.96 €0.231.23%18.96 €18.52 €131884621-12-1718.78 €0.201.08%18.79 €18.40 €111460020-12-1718.58 €0.090.51%18.60 €18.32 €786498919-12-1718.48 €0.180.99%18.78 €18.48 €1809061118-12-1718.67 €0.321.72%18.73 €18.47 €322427615-12-1718.35 €0.060.33%18.60 €18.33 €591303414-12-1718.41 €0.231.26%18.75 €18.41 €167533613-12-1718.65 €0.211.11%18.93 €18.61 €678363912-12-1718.86 €0.020.13%19.01 €18.80 €191870311-12-1718.88 €0.221.15%19.19 €18.83 €143926008-12-1719.10 €0.050.26%19.25 €19.04 €237766507-12-1719.15 €0.281.46%19.16 €18.87 €115547006-12-1718.88 €0.000.00%18.94 €18.69 €90266205-12-1718.88 €0.070.35%18.98 €18.74 €174620804-12-1718.81 €0.251.35%18.86 €18.55 €96954601-12-1718.56 €0.170.93%18.92 €18.50 €154479030-11-1718.74 €0.251.34%19.19 €18.74 €552958529-11-1718.99 €0.170.90%19.23 €18.90 €170920428-11-1718.82 €0.160.88%18.98 €18.64 €158324627-11-1718.66 €0.130.69%18.82 €18.58 €153395124-11-1718.79 €0.261.34%19.25 €18.77 €217951023-11-1719.04 €0.191.03%19.29 €18.86 €175360022-11-1718.85 €0.563.06%18.94 €18.31 €304446821-11-1718.29 €0.211.16%18.69 €18.29 €271926320-11-1718.50 €0.160.86%18.70 €18.47 €324750317-11-1718.66 €0.170.90%18.85 €18.51 €187712816-11-1718.83 €0.050.24%19.15 €18.80 €154106115-11-1718.79 €0.040.21%18.86 €18.57 €130300714-11-1718.83 €0.170.92%19.16 €18.80 €427619613-11-1719.00 €0.010.03%19.30 €18.90 €191679910-11-1719.00 €0.120.65%19.15 €18.90 €104510009-11-1719.12 €0.060.31%19.22 €19.04 €227930808-11-1719.18 €0.120.60%19.49 €19.04 €252008507-11-1719.30 €0.110.59%19.62 €19.24 €146339506-11-1719.41 €0.040.23%19.53 €19.28 €232885203-11-1719.46 €0.080.39%19.79 €19.40 €203739602-11-1719.38 €0.140.72%19.60 €19.29 €169505901-11-1719.52 €0.130.66%19.88 €19.44 €170959031-10-1719.65 €0.070.38%19.87 €19.64 €142400130-10-1719.58 €0.512.65%19.68 €19.20 €171148727-10-1719.07 €0.140.75%19.35 €18.95 €245171126-10-1719.22 €0.532.81%19.27 €18.57 €225145025-10-1718.69 €0.281.48%18.99 €18.64 €199555624-10-1718.97 €0.140.73%19.22 €18.91 €121166423-10-1719.11 €0.110.55%19.24 €19.05 €111523320-10-1719.22 €0.110.60%19.40 €19.14 €131437819-10-1719.10 €0.110.57%19.21 €19.01 €139887618-10-1719.21 €0.090.49%19.45 €19.20 €107049217-10-1719.31 €0.150.75%19.43 €19.30 €108086816-10-1719.45 €0.331.67%19.75 €19.35 €101582413-10-1719.78 €0.261.33%19.79 €19.48 €199564512-10-1719.52 €0.090.46%19.52 €19.29 €127974411-10-1719.43 €0.472.48%19.64 €19.30 €325229810-10-1718.96 €0.000.00%19.00 €18.83 €122129409-10-1718.96 €0.311.66%19.03 €18.71 €169485406-10-1718.65 €0.150.80%18.84 €18.49 €216560505-10-1718.80 €0.552.99%18.87 €18.30 €317224304-10-1718.26 €0.492.59%18.76 €18.26 €227078003-10-1718.74 €0.040.24%18.77 €18.53 €139945602-10-1718.70 €0.381.99%19.00 €18.66 €236468329-09-1719.08 €0.060.34%19.11 €18.94 €146004128-09-1719.01 €0.221.12%19.27 €19.00 €129608227-09-1719.23 €0.070.36%19.28 €19.15 €133245426-09-1719.30 €0.160.80%19.36 €19.15 €128880225-09-1719.45 €0.150.78%19.49 €19.27 €116725622-09-1719.30 €0.291.48%19.59 €19.29 €160727721-09-1719.59 €0.301.51%19.91 €19.54 €146621420-09-1719.89 €0.261.31%20.15 €19.81 €146713219-09-1720.16 €0.150.75%20.21 €19.93 €106240718-09-1720.01 €0.110.57%20.33 €19.98 €304264015-09-1720.12 €0.100.52%20.17 €19.91 €157486214-09-1720.02 €0.472.29%20.42 €19.87 €196196613-09-1720.49 €0.241.16%20.66 €20.41 €131620312-09-1720.73 €0.080.38%20.87 €20.65 €68066011-09-1720.81 €0.231.14%20.90 €20.57 €124783508-09-1720.57 €0.170.84%20.73 €20.52 €1106554407-09-1720.75 €0.010.05%20.89 €20.69 €178929406-09-1720.76 €0.000.02%20.95 €20.55 €136334405-09-1720.76 €0.562.75%20.77 €20.19 €136800804-09-1720.21 €0.070.35%20.40 €20.19 €58506501-09-1720.28 €0.010.05%20.41 €20.25 €92189931-08-1720.27 €0.000.02%20.42 €20.24 €117731530-08-1720.26 €0.241.19%20.56 €20.26 €98376229-08-1720.51 €0.110.54%20.55 €20.23 €91577228-08-1720.40 €0.050.22%20.52 €20.33 €31698825-08-1720.44 €0.120.58%20.57 €20.41 €61673924-08-1720.56 €0.060.27%20.75 €20.48 €116730123-08-1720.62 €0.030.15%20.77 €20.44 €63229322-08-1720.59 €0.090.44%20.78 €20.54 €42947921-08-1720.68 €0.040.19%20.73 €20.53 €165832018-08-1720.64 €0.241.17%20.75 €20.55 €70666917-08-1720.88 €0.060.29%21.01 €20.74 €61594916-08-1720.82 €0.200.95%20.88 €20.62 €53142815-08-1720.63 €0.020.10%20.81 €20.62 €39115314-08-1720.61 €0.402.00%20.70 €20.24 €57182111-08-1720.20 €0.301.46%20.48 €20.19 €69051710-08-1720.50 €0.010.07%20.64 €20.37 €138915109-08-1720.52 €0.060.29%20.63 €20.37 €127555108-08-1720.58 €0.100.51%20.62 €20.45 €72654207-08-1720.47 €0.130.61%20.61 €20.35 €58480004-08-1720.60 €0.221.08%20.65 €20.31 €67862803-08-1720.38 €0.190.92%20.39 €20.11 €63400802-08-1720.19 €0.030.17%20.32 €20.16 €122827501-08-1720.23 €0.211.07%20.25 €19.94 €58878531-07-1720.01 €0.150.76%20.10 €19.85 €115802528-07-1719.86 €0.422.07%20.25 €19.73 €114986627-07-1720.28 €0.160.78%20.57 €20.13 €451341626-07-1720.44 €0.693.52%20.54 €20.11 €516147725-07-1719.75 €0.050.23%20.06 €19.66 €98932924-07-1719.70 €0.140.71%19.93 €19.62 €420399421-07-1719.84 €0.130.65%20.02 €19.71 €165155720-07-1719.97 €0.110.55%20.15 €19.81 €176670919-07-1720.08 €0.150.73%20.22 €20.01 €192964418-07-1719.94 €0.070.33%20.15 €19.83 €112192517-07-1719.87 €0.030.13%19.92 €19.70 €1597175
Grαfica