IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ELE
ENDESAHISTΣRICO
18 eneΪltima transacciσn: 18.65 €0.11 (0.59%)Volumen: 1.147.455Mαximo diario: 18.80 €Mνnimo diario: 18.51 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-01-180.59%18.80 €18.51 €18.65 €17-01-180.37%18.84 €18.68 €18.76 €16-01-181.92%18.98 €18.54 €18.83 €15-01-181.43%18.59 €18.36 €18.48 €12-01-180.08%18.50 €18.22 €18.22 €11-01-180.25%18.37 €18.19 €18.22 €10-01-180.22%18.34 €18.18 €18.26 €09-01-180.97%18.38 €18.10 €18.30 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 ene 17 a 18 ene 18:     0.91€ (-4.63%)
18-01-1818.65 €0.110.59%18.80 €18.51 €114745517-01-1818.76 €0.070.37%18.84 €18.68 €209852216-01-1818.83 €0.351.92%18.98 €18.54 €284182615-01-1818.48 €0.261.43%18.59 €18.36 €440988112-01-1818.22 €0.010.08%18.50 €18.22 €224897211-01-1818.22 €0.050.25%18.37 €18.19 €71023610-01-1818.26 €0.040.22%18.34 €18.18 €119679609-01-1818.30 €0.180.97%18.38 €18.10 €264171508-01-1818.13 €0.160.90%18.40 €18.13 €96820605-01-1818.29 €0.010.08%18.37 €18.21 €172640604-01-1818.30 €0.211.16%18.37 €18.04 €124421403-01-1818.09 €0.321.80%18.12 €17.75 €198410402-01-1817.77 €0.090.50%18.02 €17.68 €1119683129-12-1717.86 €0.040.22%18.01 €17.81 €148803728-12-1717.90 €0.392.13%18.38 €17.73 €282104127-12-1718.99 €0.020.13%19.30 €18.94 €263210722-12-1718.96 €0.231.23%18.96 €18.52 €131884621-12-1718.78 €0.201.08%18.79 €18.40 €111460020-12-1718.58 €0.090.51%18.60 €18.32 €786498919-12-1718.48 €0.180.99%18.78 €18.48 €1809061118-12-1718.67 €0.321.72%18.73 €18.47 €322427615-12-1718.35 €0.060.33%18.60 €18.33 €591303414-12-1718.41 €0.231.26%18.75 €18.41 €167533613-12-1718.65 €0.211.11%18.93 €18.61 €678363912-12-1718.86 €0.020.13%19.01 €18.80 €191870311-12-1718.88 €0.221.15%19.19 €18.83 €143926008-12-1719.10 €0.050.26%19.25 €19.04 €237766507-12-1719.15 €0.281.46%19.16 €18.87 €115547006-12-1718.88 €0.000.00%18.94 €18.69 €90266205-12-1718.88 €0.070.35%18.98 €18.74 €174620804-12-1718.81 €0.251.35%18.86 €18.55 €96954601-12-1718.56 €0.170.93%18.92 €18.50 €154479030-11-1718.74 €0.251.34%19.19 €18.74 €552958529-11-1718.99 €0.170.90%19.23 €18.90 €170920428-11-1718.82 €0.160.88%18.98 €18.64 €158324627-11-1718.66 €0.130.69%18.82 €18.58 €153395124-11-1718.79 €0.261.34%19.25 €18.77 €217951023-11-1719.04 €0.191.03%19.29 €18.86 €175360022-11-1718.85 €0.563.06%18.94 €18.31 €304446821-11-1718.29 €0.211.16%18.69 €18.29 €271926320-11-1718.50 €0.160.86%18.70 €18.47 €324750317-11-1718.66 €0.170.90%18.85 €18.51 €187712816-11-1718.83 €0.050.24%19.15 €18.80 €154106115-11-1718.79 €0.040.21%18.86 €18.57 €130300714-11-1718.83 €0.170.92%19.16 €18.80 €427619613-11-1719.00 €0.010.03%19.30 €18.90 €191679910-11-1719.00 €0.120.65%19.15 €18.90 €104510009-11-1719.12 €0.060.31%19.22 €19.04 €227930808-11-1719.18 €0.120.60%19.49 €19.04 €252008507-11-1719.30 €0.110.59%19.62 €19.24 €146339506-11-1719.41 €0.040.23%19.53 €19.28 €232885203-11-1719.46 €0.080.39%19.79 €19.40 €203739602-11-1719.38 €0.140.72%19.60 €19.29 €169505901-11-1719.52 €0.130.66%19.88 €19.44 €170959031-10-1719.65 €0.070.38%19.87 €19.64 €142400130-10-1719.58 €0.512.65%19.68 €19.20 €171148727-10-1719.07 €0.140.75%19.35 €18.95 €245171126-10-1719.22 €0.532.81%19.27 €18.57 €225145025-10-1718.69 €0.281.48%18.99 €18.64 €199555624-10-1718.97 €0.140.73%19.22 €18.91 €121166423-10-1719.11 €0.110.55%19.24 €19.05 €111523320-10-1719.22 €0.110.60%19.40 €19.14 €131437819-10-1719.10 €0.110.57%19.21 €19.01 €139887618-10-1719.21 €0.090.49%19.45 €19.20 €107049217-10-1719.31 €0.150.75%19.43 €19.30 €108086816-10-1719.45 €0.331.67%19.75 €19.35 €101582413-10-1719.78 €0.261.33%19.79 €19.48 €199564512-10-1719.52 €0.090.46%19.52 €19.29 €127974411-10-1719.43 €0.472.48%19.64 €19.30 €325229810-10-1718.96 €0.000.00%19.00 €18.83 €122129409-10-1718.96 €0.311.66%19.03 €18.71 €169485406-10-1718.65 €0.150.80%18.84 €18.49 €216560505-10-1718.80 €0.552.99%18.87 €18.30 €317224304-10-1718.26 €0.492.59%18.76 €18.26 €227078003-10-1718.74 €0.040.24%18.77 €18.53 €139945602-10-1718.70 €0.381.99%19.00 €18.66 €236468329-09-1719.08 €0.060.34%19.11 €18.94 €146004128-09-1719.01 €0.221.12%19.27 €19.00 €129608227-09-1719.23 €0.070.36%19.28 €19.15 €133245426-09-1719.30 €0.160.80%19.36 €19.15 €128880225-09-1719.45 €0.150.78%19.49 €19.27 €116725622-09-1719.30 €0.291.48%19.59 €19.29 €160727721-09-1719.59 €0.301.51%19.91 €19.54 €146621420-09-1719.89 €0.261.31%20.15 €19.81 €146713219-09-1720.16 €0.150.75%20.21 €19.93 €106240718-09-1720.01 €0.110.57%20.33 €19.98 €304264015-09-1720.12 €0.100.52%20.17 €19.91 €157486214-09-1720.02 €0.472.29%20.42 €19.87 €196196613-09-1720.49 €0.241.16%20.66 €20.41 €131620312-09-1720.73 €0.080.38%20.87 €20.65 €68066011-09-1720.81 €0.231.14%20.90 €20.57 €124783508-09-1720.57 €0.170.84%20.73 €20.52 €1106554407-09-1720.75 €0.010.05%20.89 €20.69 €178929406-09-1720.76 €0.000.02%20.95 €20.55 €136334405-09-1720.76 €0.562.75%20.77 €20.19 €136800804-09-1720.21 €0.070.35%20.40 €20.19 €58506501-09-1720.28 €0.010.05%20.41 €20.25 €92189931-08-1720.27 €0.000.02%20.42 €20.24 €117731530-08-1720.26 €0.241.19%20.56 €20.26 €98376229-08-1720.51 €0.110.54%20.55 €20.23 €91577228-08-1720.40 €0.050.22%20.52 €20.33 €31698825-08-1720.44 €0.120.58%20.57 €20.41 €61673924-08-1720.56 €0.060.27%20.75 €20.48 €116730123-08-1720.62 €0.030.15%20.77 €20.44 €63229322-08-1720.59 €0.090.44%20.78 €20.54 €42947921-08-1720.68 €0.040.19%20.73 €20.53 €165832018-08-1720.64 €0.241.17%20.75 €20.55 €70666917-08-1720.88 €0.060.29%21.01 €20.74 €61594916-08-1720.82 €0.200.95%20.88 €20.62 €53142815-08-1720.63 €0.020.10%20.81 €20.62 €39115314-08-1720.61 €0.402.00%20.70 €20.24 €57182111-08-1720.20 €0.301.46%20.48 €20.19 €69051710-08-1720.50 €0.010.07%20.64 €20.37 €138915109-08-1720.52 €0.060.29%20.63 €20.37 €127555108-08-1720.58 €0.100.51%20.62 €20.45 €72654207-08-1720.47 €0.130.61%20.61 €20.35 €58480004-08-1720.60 €0.221.08%20.65 €20.31 €67862803-08-1720.38 €0.190.92%20.39 €20.11 €63400802-08-1720.19 €0.030.17%20.32 €20.16 €122827501-08-1720.23 €0.211.07%20.25 €19.94 €58878531-07-1720.01 €0.150.76%20.10 €19.85 €115802528-07-1719.86 €0.422.07%20.25 €19.73 €114986627-07-1720.28 €0.160.78%20.57 €20.13 €451341626-07-1720.44 €0.693.52%20.54 €20.11 €516147725-07-1719.75 €0.050.23%20.06 €19.66 €98932924-07-1719.70 €0.140.71%19.93 €19.62 €420399421-07-1719.84 €0.130.65%20.02 €19.71 €165155720-07-1719.97 €0.110.55%20.15 €19.81 €176670919-07-1720.08 €0.150.73%20.22 €20.01 €192964418-07-1719.94 €0.070.33%20.15 €19.83 €112192517-07-1719.87 €0.030.13%19.92 €19.70 €159717514-07-1719.85 €0.020.08%20.00 €19.70 €148343813-07-1719.86 €0.000.00%20.00 €19.75 €123203412-07-1719.86 €0.231.15%19.93 €19.54 €175535611-07-1719.64 €0.301.50%20.05 €19.64 €124769010-07-1719.94 €0.020.08%20.08 €19.93 €108612107-07-1719.92 €0.020.08%20.00 €19.88 €100501306-07-1719.94 €0.180.87%20.17 €19.86 €627392705-07-1720.11 €0.060.32%20.30 €20.04 €1761032104-07-1720.18 €0.080.39%20.29 €20.12 €860216903-07-1720.26 €0.080.42%20.46 €20.06 €191585230-06-1720.17 €0.391.92%20.70 €20.17 €183929129-06-1720.57 €0.391.88%21.27 €20.46 €156135828-06-1721.59 €0.281.28%21.91 €21.52 €361306927-06-1721.87 €0.431.95%22.38 €21.83 €449260926-06-1722.31 €0.060.27%22.40 €22.11 €438114223-06-1722.25 €0.110.49%22.39 €22.14 €2093945222-06-1722.36 €0.220.97%22.55 €22.21 €218749721-06-1722.58 €0.170.74%22.68 €22.32 €372842220-06-1722.41 €0.220.97%22.43 €22.20 €846347219-06-1722.20 €0.130.59%22.31 €22.14 €194111316-06-1722.07 €0.210.94%22.17 €21.87 €217480215-06-1721.86 €0.030.16%21.93 €21.57 €121052914-06-1721.83 €0.020.11%22.04 €21.79 €224040813-06-1721.85 €0.090.41%22.03 €21.80 €127654112-06-1721.94 €0.231.04%22.13 €21.72 €101185309-06-1722.17 €0.110.49%22.49 €22.03 €173573408-06-1722.28 €0.110.49%22.59 €22.23 €121762107-06-1722.39 €0.020.11%22.58 €22.21 €113764406-06-1722.42 €0.291.29%22.49 €22.09 €157862505-06-1722.13 €0.090.39%22.30 €22.01 €91619802-06-1722.05 €0.040.18%22.25 €22.02 €82005401-06-1722.09 €0.130.59%22.25 €22.01 €331304931-05-1722.22 €0.271.23%22.22 €21.85 €182662230-05-1721.95 €0.190.85%21.95 €21.64 €110339829-05-1721.76 €0.160.75%21.95 €21.74 €119902226-05-1721.93 €0.050.25%21.93 €21.62 €122860625-05-1721.87 €0.140.64%21.92 €21.67 €125986424-05-1721.73 €0.020.09%21.81 €21.58 €172587023-05-1721.75 €0.482.26%21.84 €21.09 €338734822-05-1721.27 €0.030.14%21.34 €21.16 €234809419-05-1721.24 €0.251.17%21.42 €20.93 €113328318-05-1721.00 €0.020.10%21.14 €20.90 €132287917-05-1721.02 €0.160.76%21.25 €20.97 €150938916-05-1721.18 €0.291.41%21.21 €20.88 €188878215-05-1720.88 €0.090.45%21.06 €20.74 €120844512-05-1720.98 €0.100.48%21.14 €20.80 €149586711-05-1720.88 €0.401.86%21.35 €20.80 €311384610-05-1721.27 €0.552.54%21.60 €21.13 €333994609-05-1721.83 €0.944.11%22.72 €21.83 €324003208-05-1722.76 €0.160.73%22.89 €22.59 €125796205-05-1722.60 €0.150.65%22.60 €22.29 €391527404-05-1722.45 €0.532.42%22.52 €21.96 €263659003-05-1721.92 €0.020.11%21.95 €21.78 €171370702-05-1721.90 €0.261.20%22.05 €21.63 €104647628-04-1721.64 €0.251.12%21.81 €21.54 €130714627-04-1721.88 €0.170.78%21.90 €21.63 €213317826-04-1721.71 €0.251.14%21.98 €21.64 €100651825-04-1721.96 €0.020.11%22.02 €21.84 €242422524-04-1721.99 €0.462.16%22.07 €21.72 €383420521-04-1721.52 €0.140.65%21.74 €21.45 €158726420-04-1721.66 €0.241.10%22.04 €21.65 €105610419-04-1721.90 €0.050.23%21.95 €21.76 €481677518-04-1721.95 €0.281.24%22.26 €21.92 €116069413-04-1722.23 €0.060.27%22.27 €22.04 €60779312-04-1722.17 €0.231.05%22.17 €21.81 €92539811-04-1721.94 €0.070.32%22.13 €21.93 €119882110-04-1722.01 €0.180.81%22.18 €21.87 €83404307-04-1722.19 €0.070.32%22.19 €21.92 €253381006-04-1722.12 €0.040.20%22.14 €21.90 €113416705-04-1722.07 €0.261.19%22.11 €21.71 €152989104-04-1721.81 €0.060.28%22.01 €21.75 €122268503-04-1721.75 €0.281.27%22.06 €21.70 €207274831-03-1722.03 €0.281.31%22.03 €21.68 €207122130-03-1721.75 €0.140.67%21.75 €21.50 €90034829-03-1721.60 €0.100.47%21.63 €21.52 €108649728-03-1721.50 €0.210.99%21.51 €21.27 €340011327-03-1721.29 €0.150.69%21.29 €20.98 €86709524-03-1721.15 €0.170.79%21.15 €20.88 €152824223-03-1720.98 €0.291.40%20.98 €20.60 €143414222-03-1720.69 €0.010.07%20.92 €20.61 €244881021-03-1720.68 €0.040.17%20.76 €20.56 €116244220-03-1720.64 €0.020.10%20.71 €20.55 €63768717-03-1720.66 €0.130.63%20.66 €20.32 €165207516-03-1720.53 €0.271.31%20.62 €20.37 €179067015-03-1720.27 €0.090.42%20.42 €20.27 €88431914-03-1720.35 €0.050.25%20.52 €20.30 €149557613-03-1720.40 €0.030.15%20.44 €20.30 €70439210-03-1720.37 €0.281.38%20.77 €20.37 €166308009-03-1720.66 €0.090.44%20.75 €20.39 €268524908-03-1720.57 €0.391.91%20.94 €20.32 €449426007-03-1720.18 €0.090.47%20.18 €20.05 €83566106-03-1720.09 €0.030.17%20.18 €20.01 €76861503-03-1720.12 €0.030.17%20.23 €20.03 €79378802-03-1720.16 €0.090.47%20.19 €19.97 €117522601-03-1720.06 €0.030.17%20.16 €19.99 €121107328-02-1720.10 €0.130.63%20.11 €19.89 €177661427-02-1719.97 €0.090.43%20.02 €19.81 €73818524-02-1719.89 €0.030.15%20.17 €19.75 €156131023-02-1719.92 €0.190.94%19.95 €19.62 €154237322-02-1719.73 €0.030.13%19.92 €19.67 €129036621-02-1719.76 €0.180.90%19.94 €19.71 €105441320-02-1719.94 €0.020.08%20.09 €19.89 €47008917-02-1719.95 €0.020.10%20.07 €19.88 €81954416-02-1719.97 €0.170.88%20.04 €19.68 €164110615-02-1719.80 €0.030.13%19.90 €19.71 €112094014-02-1719.77 €0.080.38%20.00 €19.75 €161144313-02-1719.85 €0.150.74%19.86 €19.66 €114900810-02-1719.70 €0.010.05%19.79 €19.58 €186693509-02-1719.69 €0.150.79%19.69 €19.48 €126576708-02-1719.54 €0.351.80%19.57 €19.17 €173792707-02-1719.19 €0.020.08%19.27 €19.11 €131200106-02-1719.21 €0.150.75%19.51 €19.14 €116332703-02-1719.35 €0.170.86%19.45 €19.23 €304348802-02-1719.19 €0.231.24%19.28 €18.87 €114731001-02-1718.95 €0.100.50%19.29 €18.88 €139693331-01-1719.05 €0.050.24%19.13 €18.93 €119375830-01-1719.09 €0.271.37%19.30 €19.01 €105333227-01-1719.36 €0.010.05%19.49 €19.30 €104516926-01-1719.35 €0.130.68%19.39 €19.25 €213957925-01-1719.22 €0.190.98%19.55 €19.18 €578102224-01-1719.41 €0.201.02%19.41 €19.16 €311434723-01-1719.21 €0.190.98%19.41 €19.21 €151733820-01-1719.40 €0.150.79%19.64 €19.35 €125729819-01-1719.56 €0.020.08%19.61 €19.37 €1303210
Grαfica