IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,382.70   6 dic139.30 (1.51%)
Ránking MC
ENCE3.72%ARCELORMIT.3.40%INDITEX3.14%
Aviso legalbolsa.es
 
ELE
ENDESAHISTÓRICO
6 dicÚltima transacción: 24.34 €0.17 (0.70%)Volumen: 717.838Máximo diario: 24.40 €Mínimo diario: 24.10 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-12-190.70%24.40 €24.10 €24.34 €05-12-190.25%24.42 €24.16 €24.17 €04-12-191.13%24.31 €23.90 €24.23 €03-12-190.13%24.16 €23.84 €23.96 €02-12-193.04%24.78 €23.88 €23.93 €29-11-190.08%24.79 €24.54 €24.68 €28-11-190.57%24.92 €24.60 €24.70 €27-11-190.78%24.67 €24.41 €24.56 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 09 sep 19 a 06 dic 19:     0.97€ (4.15%)
06-12-1924.34 €0.170.70%24.40 €24.10 €71783805-12-1924.17 €0.060.25%24.42 €24.16 €118456304-12-1924.23 €0.271.13%24.31 €23.90 €94081803-12-1923.96 €0.030.13%24.16 €23.84 €258228302-12-1923.93 €0.753.04%24.78 €23.88 €133034129-11-1924.68 €0.020.08%24.79 €24.54 €99609628-11-1924.70 €0.140.57%24.92 €24.60 €136370827-11-1924.56 €0.190.78%24.67 €24.41 €143543626-11-1924.37 €0.251.02%24.60 €24.30 €472107625-11-1924.62 €0.411.69%24.75 €24.23 €171401322-11-1924.21 €0.040.16%24.45 €24.13 €73453921-11-1924.25 €0.060.25%24.45 €24.14 €90989820-11-1924.31 €0.040.16%24.43 €24.22 €91838119-11-1924.35 €0.160.66%24.50 €24.10 €116304918-11-1924.19 €0.502.11%24.24 €23.62 €132033815-11-1923.69 €0.281.20%23.83 €23.40 €196289314-11-1923.41 €0.271.14%23.92 €23.39 €82717113-11-1923.68 €0.070.29%23.90 €23.35 €125035712-11-1923.75 €0.150.63%23.95 €23.70 €106637311-11-1923.90 €0.010.04%23.96 €23.77 €87795308-11-1923.91 €0.251.06%24.00 €23.64 €108892107-11-1923.66 €0.371.54%24.15 €23.63 €115958906-11-1924.03 €0.040.17%24.10 €23.72 €109468005-11-1924.07 €0.200.82%24.26 €23.71 €183222604-11-1924.27 €0.020.08%24.47 €24.22 €97549101-11-1924.25 €0.150.61%24.44 €23.97 €76174431-10-1924.40 €0.261.08%24.51 €24.12 €127418530-10-1924.14 €0.291.22%24.17 €23.82 €68638229-10-1923.85 €0.020.08%23.88 €23.63 €72644028-10-1923.83 €0.080.33%23.86 €23.69 €79339025-10-1923.91 €0.130.54%24.09 €23.86 €65205824-10-1924.04 €0.241.01%24.08 €23.73 €99033823-10-1923.80 €0.150.63%23.80 €23.50 €92014722-10-1923.65 €0.080.34%23.72 €23.45 €54397821-10-1923.57 €0.110.46%23.72 €23.36 €77587618-10-1923.68 €0.291.24%23.68 €23.32 €73080917-10-1923.39 €0.050.21%23.67 €23.39 €131205116-10-1923.44 €0.120.51%23.68 €23.35 €96622915-10-1923.56 €0.170.73%23.60 €23.40 €93058514-10-1923.39 €0.110.47%23.61 €23.38 €69802811-10-1923.50 €0.020.09%23.63 €23.35 €107875110-10-1923.48 €0.271.14%23.82 €23.43 €105287809-10-1923.75 €0.130.55%23.79 €23.55 €156828708-10-1923.62 €0.261.09%23.99 €23.62 €107046107-10-1923.88 €0.070.29%23.97 €23.74 €83677404-10-1923.81 €0.261.10%23.86 €23.35 €122350003-10-1923.55 €0.080.34%23.76 €23.39 €70876002-10-1923.47 €0.421.76%23.94 €23.47 €214920901-10-1923.89 €0.251.04%24.20 €23.76 €87776630-09-1924.14 €0.291.22%24.14 €23.82 €104635027-09-1923.85 €0.160.67%24.00 €23.61 €92126426-09-1924.01 €0.482.04%24.15 €23.56 €80683925-09-1923.53 €0.411.71%23.97 €23.52 €88677124-09-1923.94 €0.230.97%23.94 €23.64 €61068623-09-1923.71 €0.120.51%23.89 €23.59 €68301420-09-1923.59 €0.030.13%23.84 €23.57 €191129419-09-1923.62 €0.010.04%23.74 €23.47 €80311418-09-1923.61 €0.080.34%23.69 €23.37 €114483917-09-1923.53 €0.251.07%23.53 €23.16 €93978816-09-1923.28 €0.110.47%23.45 €23.26 €82994913-09-1923.39 €0.170.72%23.53 €23.31 €77631212-09-1923.56 €0.180.77%23.86 €23.34 €92771011-09-1923.38 €0.050.21%23.50 €22.89 €104186010-09-1923.43 €0.060.26%23.49 €22.96 €127933909-09-1923.37 €0.230.97%23.73 €23.30 €950707
Gráfica