IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ELE
ENDESAHISTÓRICO
19 eneÚltima transacción: 18.54 €0.11 (0.59%)Volumen: 2.174.671Máximo diario: 18.66 €Mínimo diario: 18.48 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-180.59%18.66 €18.48 €18.54 €18-01-180.59%18.80 €18.51 €18.65 €17-01-180.37%18.84 €18.68 €18.76 €16-01-181.92%18.98 €18.54 €18.83 €15-01-181.43%18.59 €18.36 €18.48 €12-01-180.08%18.50 €18.22 €18.22 €11-01-180.25%18.37 €18.19 €18.22 €10-01-180.22%18.34 €18.18 €18.26 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 oct 17 a 19 ene 18:     0.57€ (-2.98%)
19-01-1818.54 €0.110.59%18.66 €18.48 €217467118-01-1818.65 €0.110.59%18.80 €18.51 €114745517-01-1818.76 €0.070.37%18.84 €18.68 €209852216-01-1818.83 €0.351.92%18.98 €18.54 €284182615-01-1818.48 €0.261.43%18.59 €18.36 €440988112-01-1818.22 €0.010.08%18.50 €18.22 €224897211-01-1818.22 €0.050.25%18.37 €18.19 €71023610-01-1818.26 €0.040.22%18.34 €18.18 €119679609-01-1818.30 €0.180.97%18.38 €18.10 €264171508-01-1818.13 €0.160.90%18.40 €18.13 €96820605-01-1818.29 €0.010.08%18.37 €18.21 €172640604-01-1818.30 €0.211.16%18.37 €18.04 €124421403-01-1818.09 €0.321.80%18.12 €17.75 €198410402-01-1817.77 €0.090.50%18.02 €17.68 €1119683129-12-1717.86 €0.040.22%18.01 €17.81 €148803728-12-1717.90 €0.392.13%18.38 €17.73 €282104127-12-1718.99 €0.020.13%19.30 €18.94 €263210722-12-1718.96 €0.231.23%18.96 €18.52 €131884621-12-1718.78 €0.201.08%18.79 €18.40 €111460020-12-1718.58 €0.090.51%18.60 €18.32 €786498919-12-1718.48 €0.180.99%18.78 €18.48 €1809061118-12-1718.67 €0.321.72%18.73 €18.47 €322427615-12-1718.35 €0.060.33%18.60 €18.33 €591303414-12-1718.41 €0.231.26%18.75 €18.41 €167533613-12-1718.65 €0.211.11%18.93 €18.61 €678363912-12-1718.86 €0.020.13%19.01 €18.80 €191870311-12-1718.88 €0.221.15%19.19 €18.83 €143926008-12-1719.10 €0.050.26%19.25 €19.04 €237766507-12-1719.15 €0.281.46%19.16 €18.87 €115547006-12-1718.88 €0.000.00%18.94 €18.69 €90266205-12-1718.88 €0.070.35%18.98 €18.74 €174620804-12-1718.81 €0.251.35%18.86 €18.55 €96954601-12-1718.56 €0.170.93%18.92 €18.50 €154479030-11-1718.74 €0.251.34%19.19 €18.74 €552958529-11-1718.99 €0.170.90%19.23 €18.90 €170920428-11-1718.82 €0.160.88%18.98 €18.64 €158324627-11-1718.66 €0.130.69%18.82 €18.58 €153395124-11-1718.79 €0.261.34%19.25 €18.77 €217951023-11-1719.04 €0.191.03%19.29 €18.86 €175360022-11-1718.85 €0.563.06%18.94 €18.31 €304446821-11-1718.29 €0.211.16%18.69 €18.29 €271926320-11-1718.50 €0.160.86%18.70 €18.47 €324750317-11-1718.66 €0.170.90%18.85 €18.51 €187712816-11-1718.83 €0.050.24%19.15 €18.80 €154106115-11-1718.79 €0.040.21%18.86 €18.57 €130300714-11-1718.83 €0.170.92%19.16 €18.80 €427619613-11-1719.00 €0.010.03%19.30 €18.90 €191679910-11-1719.00 €0.120.65%19.15 €18.90 €104510009-11-1719.12 €0.060.31%19.22 €19.04 €227930808-11-1719.18 €0.120.60%19.49 €19.04 €252008507-11-1719.30 €0.110.59%19.62 €19.24 €146339506-11-1719.41 €0.040.23%19.53 €19.28 €232885203-11-1719.46 €0.080.39%19.79 €19.40 €203739602-11-1719.38 €0.140.72%19.60 €19.29 €169505901-11-1719.52 €0.130.66%19.88 €19.44 €170959031-10-1719.65 €0.070.38%19.87 €19.64 €142400130-10-1719.58 €0.512.65%19.68 €19.20 €171148727-10-1719.07 €0.140.75%19.35 €18.95 €245171126-10-1719.22 €0.532.81%19.27 €18.57 €225145025-10-1718.69 €0.281.48%18.99 €18.64 €199555624-10-1718.97 €0.140.73%19.22 €18.91 €121166423-10-1719.11 €0.110.55%19.24 €19.05 €1115233
Gráfica