IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ELE
ENDESAHISTÓRICO
23 eneÚltima transacción: 21.40 €0.19 (0.90%)Volumen: 2.215.645Máximo diario: 21.40 €Mínimo diario: 21.12 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-190.90%21.40 €21.12 €21.40 €22-01-190.62%21.29 €21.04 €21.21 €21-01-190.28%21.16 €20.97 €21.08 €18-01-191.00%21.19 €20.89 €21.14 €17-01-191.26%21.00 €20.64 €20.93 €16-01-190.86%20.84 €20.51 €20.67 €15-01-191.12%20.85 €20.58 €20.85 €14-01-190.59%20.64 €20.32 €20.62 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     2.97€ (16.12%)
23-01-1921.40 €0.190.90%21.40 €21.12 €221564522-01-1921.21 €0.130.62%21.29 €21.04 €313769221-01-1921.08 €0.060.28%21.16 €20.97 €55303218-01-1921.14 €0.211.00%21.19 €20.89 €128177317-01-1920.93 €0.261.26%21.00 €20.64 €105333416-01-1920.67 €0.180.86%20.84 €20.51 €144285315-01-1920.85 €0.231.12%20.85 €20.58 €140912814-01-1920.62 €0.120.59%20.64 €20.32 €125495311-01-1920.50 €0.070.34%20.68 €20.34 €149369110-01-1920.57 €0.472.34%20.57 €20.10 €174657009-01-1920.10 €0.281.37%20.45 €20.02 €280895608-01-1920.38 €0.110.54%20.43 €20.20 €314453807-01-1920.27 €0.070.35%20.27 €20.07 €234598104-01-1920.20 €0.070.35%20.35 €20.15 €99223903-01-1920.13 €0.060.30%20.31 €19.94 €639556402-01-1920.07 €0.060.30%20.11 €19.72 €345666031-12-1820.13 €0.211.03%20.46 €19.95 €80437928-12-1819.93 €0.211.04%19.98 €19.72 €109138027-12-1820.42 €0.854.00%21.39 €20.19 €221161824-12-1821.27 €0.190.90%21.28 €20.99 €38683721-12-1821.08 €0.000.00%21.19 €20.75 €311757220-12-1821.08 €0.050.24%21.22 €20.89 €316814019-12-1821.13 €0.241.15%21.21 €20.85 €261515618-12-1820.89 €0.221.04%21.14 €20.64 €357631717-12-1821.11 €0.040.19%21.31 €20.96 €195679214-12-1821.07 €0.050.24%21.28 €21.00 €330355813-12-1821.12 €0.251.20%21.20 €20.75 €173586812-12-1820.87 €0.281.36%21.00 €20.65 €178210211-12-1820.59 €0.432.13%20.70 €20.16 €347945710-12-1820.16 €0.040.20%20.35 €20.16 €175477007-12-1820.20 €0.150.75%20.30 €20.09 €106550306-12-1820.05 €0.090.45%20.20 €19.89 €162361805-12-1820.14 €0.060.30%20.14 €19.85 €69096704-12-1820.08 €0.211.08%20.08 €19.89 €88808703-12-1819.87 €0.190.94%20.00 €19.76 €96912330-11-1819.68 €0.040.18%19.76 €19.58 €163468529-11-1819.65 €0.331.63%20.15 €19.65 €107876728-11-1819.97 €0.090.45%20.19 €19.36 €308664627-11-1820.06 €0.100.50%20.25 €19.88 €139041726-11-1819.96 €0.261.32%19.96 €19.76 €299083223-11-1819.70 €0.030.13%19.82 €19.61 €122381522-11-1819.73 €0.010.05%19.93 €19.59 €91444521-11-1819.74 €0.542.64%20.35 €19.52 €206742420-11-1820.27 €0.050.25%20.36 €20.13 €153263919-11-1820.22 €0.180.90%20.33 €20.09 €115002816-11-1820.04 €0.040.20%20.13 €19.93 €112839215-11-1820.00 €0.020.10%20.24 €19.98 €195239914-11-1820.02 €0.050.23%20.08 €19.75 €182429313-11-1819.98 €0.150.76%19.99 €19.79 €196173412-11-1819.83 €0.030.13%19.89 €19.69 €86556609-11-1819.85 €0.060.30%19.92 €19.61 €132987608-11-1819.79 €0.201.02%19.87 €19.52 €177355707-11-1819.59 €0.402.11%19.59 €19.18 €275535906-11-1819.19 €0.502.68%19.19 €18.69 €199539305-11-1818.69 €0.160.89%18.75 €18.52 €83500502-11-1818.52 €0.040.24%18.65 €18.41 €135150601-11-1818.48 €0.010.03%18.60 €18.37 €103816931-10-1818.48 €0.090.48%18.75 €18.25 €135381530-10-1818.57 €0.030.16%18.82 €18.50 €136914829-10-1818.54 €0.080.43%18.65 €18.42 €82290426-10-1818.46 €0.010.05%18.46 €18.26 €136520525-10-1818.45 €0.020.11%18.48 €18.26 €128831324-10-1818.43 €0.050.27%18.78 €18.36 €1166390
Gráfica