IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,923.70   17:38h21.70 (0.24%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL2.63%ACCIONA1.51%BANKIA1.48%SACYR4.84%OHL14.31%DIA42.22%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ELE
ENDESAHISTÓRICO
17:35hÚltima transacción: 17.32 €0.07 (0.41%)Volumen: 2.128.084Máximo diario: 17.40 €Mínimo diario: 17.15 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-180.41%17.40 €17.15 €17.32 €12-10-184.01%18.16 €17.23 €17.25 €11-10-184.49%18.73 €17.97 €17.97 €10-10-180.74%18.96 €18.80 €18.82 €09-10-181.36%18.96 €18.69 €18.96 €08-10-180.19%18.73 €18.60 €18.70 €05-10-181.19%18.75 €18.50 €18.74 €04-10-181.12%18.75 €18.41 €18.52 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 jul 18 a 15 oct 18:     2.39€ (-12.15%)
15-10-1817.32 €0.070.41%17.40 €17.15 €212808412-10-1817.25 €0.724.01%18.16 €17.23 €260097711-10-1817.97 €0.844.49%18.73 €17.97 €490982510-10-1818.82 €0.140.74%18.96 €18.80 €104806709-10-1818.96 €0.251.36%18.96 €18.69 €129893008-10-1818.70 €0.040.19%18.73 €18.60 €97245005-10-1818.74 €0.221.19%18.75 €18.50 €133445804-10-1818.52 €0.211.12%18.75 €18.41 €154010603-10-1818.73 €0.050.27%18.87 €18.64 €91127302-10-1818.68 €0.180.95%18.68 €18.42 €117769301-10-1818.50 €0.110.59%18.79 €18.50 €156018428-09-1818.61 €0.060.32%18.68 €18.44 €104387527-09-1818.67 €0.120.65%18.68 €18.32 €119260526-09-1818.55 €0.191.03%18.58 €18.33 €240233225-09-1818.36 €0.050.27%18.52 €18.34 €120587924-09-1818.41 €0.241.29%18.81 €18.37 €145736621-09-1818.65 €0.251.30%18.99 €18.65 €257297120-09-1818.90 €0.160.83%19.04 €18.70 €145374119-09-1818.74 €0.080.45%18.92 €18.65 €125070218-09-1818.83 €0.201.03%19.11 €18.67 €177820717-09-1819.02 €0.231.20%19.09 €18.80 €216479014-09-1818.80 €0.010.03%18.82 €18.74 €75531213-09-1818.79 €0.060.32%19.01 €18.75 €88359012-09-1818.85 €0.321.67%19.14 €18.84 €422521411-09-1819.17 €0.110.57%19.30 €19.00 €105794810-09-1819.28 €0.070.36%19.39 €19.17 €83664007-09-1819.21 €0.211.08%19.44 €19.08 €80152306-09-1819.42 €0.040.23%19.55 €19.33 €180422605-09-1819.38 €0.050.28%19.48 €19.26 €109601404-09-1819.32 €0.120.65%19.33 €19.15 €128635703-09-1819.20 €0.090.49%19.36 €19.18 €81994331-08-1819.29 €0.130.67%19.39 €19.19 €139644030-08-1819.42 €0.190.99%19.65 €19.30 €110233729-08-1819.62 €0.030.13%19.69 €19.52 €58837028-08-1819.59 €0.030.13%19.73 €19.55 €57390627-08-1819.62 €0.030.13%19.66 €19.54 €54008524-08-1819.59 €0.020.08%19.64 €19.51 €78916223-08-1819.58 €0.030.13%19.69 €19.52 €60944022-08-1819.60 €0.050.28%19.72 €19.50 €84355621-08-1819.55 €0.020.10%19.69 €19.50 €69747720-08-1819.53 €0.100.51%19.76 €19.47 €78232717-08-1819.63 €0.070.38%19.68 €19.48 €65478416-08-1819.55 €0.030.13%19.64 €19.47 €77324815-08-1819.58 €0.170.86%19.76 €19.46 €61862114-08-1819.75 €0.000.00%19.85 €19.71 €87862713-08-1819.75 €0.110.56%19.76 €19.52 €51608710-08-1819.64 €0.080.43%19.78 €19.59 €106904009-08-1819.72 €0.030.13%19.77 €19.61 €73519008-08-1819.75 €0.050.23%19.79 €19.57 €96241307-08-1819.79 €0.030.13%19.89 €19.74 €64510306-08-1819.77 €0.110.56%19.83 €19.65 €86748303-08-1819.66 €0.020.08%19.70 €19.51 €80315702-08-1819.64 €0.040.20%19.75 €19.56 €234123501-08-1819.68 €0.100.51%19.89 €19.63 €89047431-07-1819.78 €0.050.23%19.84 €19.70 €112475930-07-1819.74 €0.090.45%19.97 €19.61 €102593227-07-1819.83 €0.241.23%19.83 €19.57 €139178926-07-1819.59 €0.070.38%19.69 €19.46 €82621525-07-1819.51 €0.140.72%19.62 €19.31 €142256024-07-1819.37 €0.211.05%19.75 €19.26 €197442123-07-1819.58 €0.110.58%19.76 €19.50 €283244820-07-1819.69 €0.030.15%19.73 €19.46 €135601619-07-1819.66 €0.211.06%19.84 €19.59 €136932218-07-1819.87 €0.090.43%19.99 €19.78 €91189017-07-1819.96 €0.241.22%19.96 €19.67 €212771016-07-1819.72 €0.050.25%19.86 €19.72 €913117
Gráfica