IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
6,628.30   25 sep15.10 (0.23%)
Ránking MC
MELIA HOTELS1.83%VISCOFAN1.34%ENDESA1.33%BANKIA3.40%CAIXABANK3.54%FERROVIAL3.93%
Aviso legalbolsa.es
 
ELE
ENDESAHISTÓRICO
25 sepÚltima transacción: 22.92 €0.30 (1.33%)Volumen: 753.749Máximo diario: 22.95 €Mínimo diario: 22.59 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
25-09-201.33%22.95 €22.59 €22.92 €24-09-200.71%22.80 €22.18 €22.62 €23-09-200.40%22.80 €22.44 €22.46 €22-09-200.89%22.72 €22.37 €22.37 €21-09-201.70%23.04 €22.45 €22.57 €18-09-201.50%23.30 €22.96 €22.96 €17-09-200.34%23.49 €23.17 €23.31 €16-09-201.64%23.75 €23.35 €23.39 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 jun 20 a 25 sep 20:     1.02€ (4.66%)
25-09-2022.92 €0.301.33%22.95 €22.59 €75374924-09-2022.62 €0.160.71%22.80 €22.18 €115338623-09-2022.46 €0.090.40%22.80 €22.44 €65937722-09-2022.37 €0.200.89%22.72 €22.37 €60298521-09-2022.57 €0.391.70%23.04 €22.45 €93630518-09-2022.96 €0.351.50%23.30 €22.96 €129945717-09-2023.31 €0.080.34%23.49 €23.17 €57841216-09-2023.39 €0.391.64%23.75 €23.35 €143538815-09-2023.78 €0.592.54%23.92 €23.40 €97893814-09-2023.19 €0.391.65%23.62 €23.18 €56210111-09-2023.58 €0.291.25%23.60 €23.26 €94240610-09-2023.29 €0.120.51%23.53 €23.19 €68717709-09-2023.41 €0.371.61%23.50 €23.02 €135382308-09-2023.04 €0.391.66%23.55 €22.91 €63960707-09-2023.43 €0.522.27%23.53 €22.90 €79067704-09-2022.91 €0.552.34%23.54 €22.91 €135547703-09-2023.46 €0.050.21%23.92 €23.40 €140881602-09-2023.51 €0.200.86%23.60 €23.33 €60268401-09-2023.31 €0.080.34%23.61 €23.31 €84610031-08-2023.23 €0.070.30%23.55 €23.22 €75532928-08-2023.30 €0.020.09%23.43 €23.12 €47368027-08-2023.32 €0.070.30%23.60 €23.30 €61272726-08-2023.39 €0.230.97%23.57 €23.24 €103005825-08-2023.62 €0.080.34%23.86 €23.51 €80141924-08-2023.70 €0.261.11%23.77 €23.58 €105026021-08-2023.44 €0.040.17%23.50 €23.18 €52445220-08-2023.40 €0.301.27%23.51 €23.32 €112654219-08-2023.70 €0.070.29%23.82 €23.50 €60921818-08-2023.77 €0.170.71%24.15 €23.67 €99381817-08-2023.94 €0.020.08%24.03 €23.80 €75103414-08-2023.96 €0.532.16%24.43 €23.85 €89924213-08-2024.49 €0.190.77%24.73 €24.36 €108272012-08-2024.68 €0.341.40%24.68 €24.09 €112103811-08-2024.34 €0.120.50%24.64 €24.16 €102958210-08-2024.22 €0.251.04%24.24 €23.88 €61667107-08-2023.97 €0.261.10%24.00 €23.58 €75052506-08-2023.71 €0.321.33%24.08 €23.70 €76747405-08-2024.03 €0.070.29%24.36 €24.03 €74378904-08-2024.10 €0.331.35%24.49 €23.95 €68399603-08-2024.43 €0.391.62%24.58 €23.68 €135590731-07-2024.04 €0.080.33%24.44 €24.04 €121992230-07-2023.96 €0.672.72%24.54 €23.85 €109434029-07-2024.63 €0.010.04%24.85 €24.44 €145631028-07-2024.64 €0.883.70%24.79 €23.76 €197451027-07-2023.76 €0.120.50%24.10 €23.76 €89389124-07-2023.88 €0.461.89%24.27 €23.78 €193791823-07-2024.34 €0.040.16%24.45 €24.22 €71199122-07-2024.30 €0.190.78%24.47 €24.07 €86485921-07-2024.49 €0.180.73%24.91 €24.49 €119418820-07-2024.67 €0.220.90%24.77 €24.39 €75433617-07-2024.45 €0.060.25%24.62 €24.23 €284408516-07-2024.39 €0.000.00%24.47 €23.90 €116493815-07-2024.39 €0.301.25%24.62 €24.06 €264108414-07-2024.09 €0.080.33%24.15 €23.75 €173266413-07-2024.01 €0.150.63%24.09 €23.72 €105450310-07-2023.86 €0.451.92%23.88 €23.26 €196238909-07-2023.41 €0.220.93%23.68 €23.28 €202100608-07-2023.63 €0.120.51%23.76 €23.28 €811040607-07-2023.51 €0.060.26%23.62 €23.06 €680963606-07-2023.45 €0.050.21%23.80 €23.39 €1416512003-07-2023.50 €0.150.64%23.60 €23.20 €388607702-07-2023.35 €0.813.59%23.35 €22.60 €161174101-07-2022.54 €0.612.78%22.59 €21.68 €237602030-06-2021.93 €0.030.14%22.01 €21.72 €124022029-06-2021.90 €0.000.00%22.08 €21.58 €973889
Gráfica