IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,868.00   16:03h0.00 (0.00%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA1.89%GAS NATURAL1.67%SACYR1.56%BANKINTER1.29%FCC1.88%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ELE
ENDESAHISTÓRICO
16:03hÚltima transacción: 18.73 €0.12 (0.67%)Volumen: 733.684Máximo diario: 18.93 €Mínimo diario: 18.68 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-180.40%18.72 €18.54 €18.61 €18-04-180.62%18.75 €18.51 €18.68 €17-04-181.31%18.59 €18.30 €18.57 €16-04-180.89%18.54 €18.23 €18.33 €13-04-182.52%18.54 €17.95 €18.49 €12-04-180.75%18.04 €17.62 €18.04 €11-04-180.72%18.04 €17.88 €17.90 €10-04-180.17%18.18 €17.86 €18.03 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ene 18 a 19 abr 18:     0.02€ (-0.11%)
19-04-1818.61 €0.070.40%18.72 €18.54 €155522918-04-1818.68 €0.120.62%18.75 €18.51 €143703817-04-1818.57 €0.241.31%18.59 €18.30 €299226416-04-1818.33 €0.160.89%18.54 €18.23 €233834713-04-1818.49 €0.452.52%18.54 €17.95 €333696912-04-1818.04 €0.130.75%18.04 €17.62 €204864811-04-1817.90 €0.130.72%18.04 €17.88 €99182710-04-1818.03 €0.030.17%18.18 €17.86 €155746309-04-1818.00 €0.010.06%18.15 €17.98 €99396306-04-1817.99 €0.030.19%18.10 €17.89 €113844005-04-1818.03 €0.100.56%18.10 €17.92 €130483904-04-1817.93 €0.070.39%17.99 €17.74 €146745103-04-1817.86 €0.030.17%18.02 €17.74 €175827329-03-1817.89 €0.170.94%18.15 €17.83 €119293028-03-1818.06 €0.462.61%18.06 €17.42 €144665127-03-1817.60 €0.382.18%17.60 €17.29 €769164526-03-1817.22 €0.100.61%17.32 €17.13 €68895523-03-1817.12 €0.080.47%17.25 €17.03 €187574722-03-1817.20 €0.100.55%17.39 €17.10 €165300121-03-1817.29 €0.020.09%17.46 €17.26 €77216420-03-1817.31 €0.090.49%17.41 €17.23 €117732219-03-1817.39 €0.181.02%17.55 €17.33 €137309716-03-1817.57 €0.010.06%17.74 €17.50 €148061315-03-1817.56 €0.100.59%17.72 €17.45 €254752714-03-1817.67 €0.211.23%17.75 €17.44 €277298313-03-1817.45 €0.050.31%17.69 €17.42 €176062812-03-1817.51 €0.070.43%17.65 €17.49 €193631909-03-1817.43 €0.090.52%17.55 €17.34 €112855808-03-1817.34 €0.030.20%17.47 €16.55 €248248607-03-1817.38 €0.010.06%17.45 €17.24 €141646906-03-1817.37 €0.211.19%17.70 €17.23 €138186305-03-1817.58 €0.331.91%17.63 €17.15 €121389502-03-1817.25 €0.170.95%17.45 €17.16 €147788801-03-1817.41 €0.110.64%17.42 €17.13 €290123528-02-1817.30 €0.331.87%17.78 €17.26 €318648927-02-1817.63 €0.040.25%17.75 €17.49 €130408026-02-1817.68 €0.080.43%17.70 €17.44 €98417923-02-1817.60 €0.392.27%17.60 €17.11 €129108022-02-1817.21 €0.201.15%17.26 €16.83 €92779721-02-1817.02 €0.271.59%17.31 €16.99 €125771720-02-1817.29 €0.261.53%17.31 €17.02 €108229319-02-1817.03 €0.080.47%17.16 €16.93 €107587316-02-1817.11 €0.060.38%17.19 €17.02 €115528215-02-1817.05 €0.120.68%17.08 €16.70 €160806114-02-1816.93 €0.080.50%17.13 €16.86 €238669013-02-1816.85 €0.291.72%17.16 €16.83 €176859212-02-1817.14 €0.543.25%17.23 €17.00 €245295809-02-1816.60 €0.352.06%16.87 €16.48 €261794208-02-1816.95 €0.090.53%16.98 €16.62 €569986707-02-1816.86 €0.170.99%17.19 €16.81 €389424006-02-1816.70 €0.392.28%16.88 €16.33 €447246805-02-1817.09 €0.432.43%17.59 €17.07 €317676702-02-1817.51 €0.462.56%17.97 €17.40 €211490501-02-1817.97 €0.130.72%18.31 €17.97 €138355131-01-1818.10 €0.070.39%18.22 €17.92 €213460830-01-1818.03 €0.120.66%18.15 €17.88 €221741729-01-1818.15 €0.613.23%18.67 €18.13 €316993126-01-1818.76 €0.140.75%18.82 €18.61 €107517825-01-1818.62 €0.070.37%18.80 €18.56 €125538124-01-1818.69 €0.110.59%18.86 €18.67 €136294323-01-1818.80 €0.170.91%18.85 €18.64 €340851722-01-1818.63 €0.090.46%18.68 €18.52 €2188371
Gráfica