IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   17:38h140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
ELE
ENDESAHISTÓRICO
17:35hÚltima transacción: 19.63 €0.21 (1.06%)Volumen: 738.482Máximo diario: 19.80 €Mínimo diario: 19.48 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-221.06%19.80 €19.48 €19.63 €25-01-220.08%19.63 €19.38 €19.42 €24-01-221.64%19.83 €19.35 €19.44 €21-01-220.85%19.98 €19.67 €19.76 €20-01-221.79%19.93 €19.53 €19.93 €19-01-220.88%19.58 €19.29 €19.58 €18-01-220.08%19.48 €19.32 €19.41 €17-01-221.20%19.46 €19.18 €19.43 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 26 oct 21 a 26 ene 22:     0.21€ (1.08%)
26-01-2219.63 €0.211.06%19.80 €19.48 €73848225-01-2219.42 €0.020.08%19.63 €19.38 €83614424-01-2219.44 €0.321.64%19.83 €19.35 €114811721-01-2219.76 €0.170.85%19.98 €19.67 €96779820-01-2219.93 €0.351.79%19.93 €19.53 €100633019-01-2219.58 €0.170.88%19.58 €19.29 €164818218-01-2219.41 €0.020.08%19.48 €19.32 €73974617-01-2219.43 €0.231.20%19.46 €19.18 €63313814-01-2219.20 €0.291.51%19.38 €19.06 €139165813-01-2219.49 €0.150.78%19.65 €19.30 €162110212-01-2219.34 €0.180.94%19.46 €19.18 €193414511-01-2219.16 €0.160.85%19.38 €19.13 €372527810-01-2219.33 €0.070.34%19.56 €19.24 €136933807-01-2219.39 €0.140.74%19.56 €19.31 €99462406-01-2219.54 €0.261.29%19.62 €19.37 €282879605-01-2219.79 €0.452.22%20.11 €19.78 €369355504-01-2220.24 €0.060.30%20.36 €20.03 €481482003-01-2220.18 €0.020.10%20.26 €20.08 €65064930-12-2120.20 €0.190.95%20.20 €19.96 €98737429-12-2120.51 €0.070.34%20.69 €20.42 €85812628-12-2120.58 €0.381.88%20.59 €20.28 €74864827-12-2120.20 €0.100.49%20.38 €20.15 €106030123-12-2120.30 €0.221.10%20.30 €20.01 €110917122-12-2120.08 €0.020.10%20.19 €19.95 €227793421-12-2120.10 €0.522.63%20.16 €19.73 €780176520-12-2119.59 €0.080.41%19.64 €19.22 €78679217-12-2119.67 €0.341.68%20.15 €19.55 €271317816-12-2120.00 €0.140.73%20.09 €19.75 €124461815-12-2119.86 €0.351.77%19.92 €19.59 €83876714-12-2119.51 €0.200.99%19.75 €19.51 €89938913-12-2119.71 €0.070.36%19.79 €19.55 €75741210-12-2119.64 €0.130.66%19.80 €19.63 €61816409-12-2119.77 €0.080.41%19.85 €19.64 €225718808-12-2119.69 €0.150.76%20.06 €19.62 €94295507-12-2119.84 €0.020.08%20.08 €19.83 €129644906-12-2119.82 €0.392.01%19.82 €19.53 €161185203-12-2119.43 €0.020.10%19.54 €19.30 €89184002-12-2119.45 €0.532.65%19.85 €19.40 €115460901-12-2119.98 €0.140.73%20.06 €19.77 €129810330-11-2119.84 €0.311.56%20.21 €19.56 €287688929-11-2120.15 €0.070.35%20.30 €19.97 €108908226-11-2120.08 €0.412.00%20.28 €19.93 €194159025-11-2120.49 €0.693.51%20.49 €19.83 €160780024-11-2119.80 €0.170.89%19.89 €19.62 €102751123-11-2119.62 €0.211.06%19.70 €19.17 €98998822-11-2119.42 €0.221.15%19.47 €19.09 €81597119-11-2119.20 €0.060.31%19.35 €19.13 €146406218-11-2119.26 €0.080.39%19.37 €19.15 €83524017-11-2119.33 €0.050.26%19.43 €19.27 €68693916-11-2119.28 €0.160.82%19.48 €19.28 €61367115-11-2119.44 €0.241.25%19.46 €19.08 €78790512-11-2119.20 €0.160.83%19.42 €19.05 €185937311-11-2119.36 €0.251.25%19.67 €19.36 €123418510-11-2119.61 €0.060.33%19.67 €19.48 €99252509-11-2119.54 €0.020.10%19.71 €19.46 €189956508-11-2119.56 €0.442.20%20.09 €19.56 €112291305-11-2120.00 €0.241.19%20.20 €19.89 €121800504-11-2119.77 €0.241.18%19.96 €19.25 €220317203-11-2120.00 €0.180.89%20.13 €19.87 €117909302-11-2120.18 €0.100.50%20.18 €19.96 €98193301-11-2120.08 €0.140.68%20.08 €19.89 €281227329-10-2119.95 €0.030.13%20.05 €19.82 €145767528-10-2119.92 €0.110.56%20.04 €19.76 €320281127-10-2119.81 €0.392.03%19.81 €19.32 €145456826-10-2119.42 €0.402.10%19.49 €19.02 €1590247
Gráfica