IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ELE
ENDESAHISTÓRICO
17:35hÚltima transacción: 19.87 €0.09 (0.43%)Volumen: 911.890Máximo diario: 19.99 €Mínimo diario: 19.78 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-181.22%19.96 €19.67 €19.96 €16-07-180.25%19.86 €19.72 €19.72 €13-07-181.67%20.16 €19.73 €19.77 €12-07-180.78%20.10 €19.93 €20.10 €11-07-180.37%20.12 €19.87 €19.95 €10-07-180.25%20.12 €19.81 €20.02 €09-07-180.10%20.09 €19.83 €19.97 €06-07-180.71%20.05 €19.75 €19.95 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 abr 18 a 17 jul 18:     1.27€ (6.83%)
17-07-1819.96 €0.241.22%19.96 €19.67 €212771016-07-1819.72 €0.050.25%19.86 €19.72 €91311713-07-1819.77 €0.341.67%20.16 €19.73 €133197812-07-1820.10 €0.160.78%20.10 €19.93 €137380511-07-1819.95 €0.070.37%20.12 €19.87 €253402710-07-1820.02 €0.050.25%20.12 €19.81 €538121409-07-1819.97 €0.020.10%20.09 €19.83 €808154106-07-1819.95 €0.140.71%20.05 €19.75 €306079005-07-1819.81 €0.150.74%19.81 €19.56 €474973204-07-1819.67 €0.321.65%19.74 €19.32 €955075703-07-1819.35 €0.271.42%19.43 €19.05 €301956902-07-1819.08 €0.180.95%19.12 €18.75 €683693729-06-1818.90 €0.010.05%19.14 €18.77 €2661181528-06-1818.89 €0.190.97%19.23 €18.80 €181902327-06-1819.75 €0.271.41%19.83 €19.48 €305239526-06-1819.48 €0.170.88%19.69 €19.34 €579481625-06-1819.31 €0.120.62%19.45 €19.31 €601959922-06-1819.43 €0.191.01%19.43 €19.24 €2437878121-06-1819.23 €0.371.89%19.69 €19.22 €551914320-06-1819.60 €0.211.06%19.76 €19.51 €262603219-06-1819.40 €0.130.67%19.49 €19.06 €394205718-06-1819.27 €0.221.13%19.54 €19.14 €657402315-06-1819.49 €0.020.10%19.67 €19.35 €290933614-06-1819.51 €0.382.01%19.57 €19.00 €221332513-06-1819.12 €0.170.86%19.32 €18.99 €443487812-06-1819.29 €0.190.97%19.39 €19.08 €429133811-06-1819.10 €0.090.45%19.22 €18.93 €161958308-06-1819.02 €0.261.37%19.30 €19.00 €365939407-06-1819.28 €0.281.47%19.29 €19.02 €114180606-06-1819.00 €0.020.13%19.21 €18.92 €152384205-06-1818.98 €0.281.48%19.26 €18.98 €164057804-06-1819.26 €0.251.34%19.50 €19.10 €156936001-06-1819.01 €0.160.85%19.16 €18.85 €190809031-05-1818.85 €0.211.10%19.15 €18.66 €234239230-05-1819.06 €0.080.42%19.16 €18.90 €189137429-05-1818.98 €0.211.09%19.25 €18.61 €206248728-05-1819.19 €0.170.88%19.55 €19.16 €125536425-05-1819.36 €0.562.79%20.01 €19.11 €286277824-05-1819.91 €0.040.20%20.04 €19.88 €188556623-05-1819.95 €0.070.35%20.03 €19.88 €321295222-05-1820.02 €0.080.40%20.05 €19.84 €84709621-05-1819.94 €0.030.15%20.18 €19.91 €100882218-05-1819.97 €0.050.25%20.00 €19.76 €156120217-05-1819.92 €0.271.37%19.92 €19.65 €138509816-05-1819.65 €0.080.41%19.98 €19.53 €217866315-05-1819.73 €0.120.61%19.76 €19.57 €111531314-05-1819.61 €0.150.77%19.68 €19.53 €159735511-05-1819.46 €0.000.00%19.55 €19.39 €144872110-05-1819.46 €0.010.05%19.58 €19.36 €203682209-05-1819.47 €0.180.92%19.76 €19.45 €221732708-05-1819.65 €0.020.10%19.95 €19.23 €352471407-05-1819.67 €0.010.05%19.74 €19.59 €69669704-05-1819.68 €0.140.72%19.68 €19.45 €122517603-05-1819.54 €0.080.43%19.75 €19.51 €117926002-05-1819.63 €0.261.32%19.63 €19.29 €187986630-04-1819.37 €0.060.31%19.47 €19.25 €129592927-04-1819.31 €0.030.18%19.39 €19.19 €79253926-04-1819.28 €0.251.29%19.29 €19.05 €134288825-04-1819.03 €0.120.63%19.08 €18.86 €130165724-04-1818.91 €0.030.16%19.11 €18.77 €141579923-04-1818.88 €0.070.37%18.90 €18.67 €127758320-04-1818.81 €0.201.10%18.93 €18.68 €137435619-04-1818.61 €0.070.40%18.72 €18.54 €155522918-04-1818.68 €0.120.62%18.75 €18.51 €1437038
Gráfica