IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,931.00   17:38h152.60 (1.51%)
Ránking MC
ACS3.43%CIE AUTOMOT.1.36%TEC.REUNIDAS0.46%AMADEUS2.32%BA.SABADELL2.63%TELEFONICA3.82%
Aviso legalbolsa.es
 
ELE
ENDESAHISTÓRICO
17:35hÚltima transacción: 25.82 €0.30 (1.15%)Volumen: 1.177.025Máximo diario: 26.07 €Mínimo diario: 25.77 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-02-201.15%26.07 €25.77 €25.82 €19-02-201.59%26.26 €25.67 €26.12 €18-02-200.98%25.71 €25.36 €25.71 €17-02-201.43%25.46 €25.09 €25.46 €14-02-200.48%25.22 €25.02 €25.10 €13-02-200.16%25.14 €24.78 €24.98 €12-02-200.36%25.21 €24.87 €25.02 €11-02-200.44%25.18 €24.88 €25.11 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 nov 19 a 20 feb 20:     1.51€ (6.21%)
20-02-2025.82 €0.301.15%26.07 €25.77 €117702519-02-2026.12 €0.411.59%26.26 €25.67 €142858718-02-2025.71 €0.250.98%25.71 €25.36 €110755517-02-2025.46 €0.361.43%25.46 €25.09 €110506614-02-2025.10 €0.120.48%25.22 €25.02 €104819613-02-2024.98 €0.040.16%25.14 €24.78 €81152812-02-2025.02 €0.090.36%25.21 €24.87 €73482911-02-2025.11 €0.110.44%25.18 €24.88 €163645810-02-2025.00 €0.010.04%25.08 €24.86 €45238707-02-2024.99 €0.080.32%25.20 €24.92 €87908606-02-2025.07 €0.230.93%25.07 €24.73 €132484605-02-2024.84 €0.210.85%24.85 €24.24 €98037004-02-2024.63 €0.130.53%24.85 €24.58 €102184003-02-2024.76 €0.010.04%24.92 €24.70 €97302131-01-2024.77 €0.040.16%24.91 €24.58 €92213230-01-2024.81 €0.030.12%24.95 €24.66 €97408029-01-2024.78 €0.150.61%24.91 €24.60 €116215228-01-2024.63 €0.411.69%24.66 €24.22 €193567927-01-2024.22 €0.431.74%24.55 €24.22 €102351824-01-2024.65 €0.130.53%24.69 €24.40 €99452223-01-2024.52 €0.130.53%24.66 €24.33 €74634722-01-2024.39 €0.040.16%24.56 €24.36 €117427621-01-2024.35 €0.291.18%24.52 €24.26 €80688620-01-2024.64 €0.090.37%24.65 €24.42 €59538617-01-2024.55 €0.401.66%24.75 €24.20 €126378316-01-2024.15 €0.331.39%24.22 €23.79 €122382615-01-2023.82 €0.180.76%23.87 €23.35 €237601814-01-2023.64 €0.070.30%23.64 €23.28 €112607013-01-2023.57 €0.070.30%23.59 €23.42 €95566910-01-2023.50 €0.291.25%23.62 €23.21 €78496209-01-2023.21 €0.210.91%23.29 €22.99 €170651908-01-2023.00 €0.170.73%23.15 €22.87 €132323607-01-2023.17 €0.502.11%23.67 €23.11 €124118206-01-2023.67 €0.150.63%23.80 €23.57 €71957503-01-2023.82 €0.050.21%23.86 €23.60 €484128202-01-2023.87 €0.080.34%24.01 €23.69 €345998031-12-1923.79 €0.582.38%24.20 €23.73 €67645830-12-1924.37 €0.421.69%24.85 €24.30 €96232727-12-1925.49 €0.291.15%25.57 €25.26 €185711724-12-1925.20 €0.060.24%25.25 €24.97 €37193023-12-1925.14 €0.271.09%25.14 €24.75 €131984520-12-1924.87 €0.371.51%24.87 €24.53 €412396519-12-1924.50 €0.120.49%24.55 €24.38 €364656918-12-1924.38 €0.170.69%24.75 €24.38 €102654917-12-1924.55 €0.050.20%24.75 €24.47 €123959916-12-1924.60 €0.321.32%24.65 €24.41 €129656213-12-1924.28 €0.140.58%24.35 €24.10 €116549112-12-1924.14 €0.150.62%24.48 €24.14 €166517311-12-1924.29 €0.050.21%24.39 €24.17 €124510910-12-1924.24 €0.040.16%24.34 €24.03 €304285209-12-1924.28 €0.060.25%24.37 €24.14 €169590406-12-1924.34 €0.170.70%24.40 €24.10 €71783805-12-1924.17 €0.060.25%24.42 €24.16 €118456304-12-1924.23 €0.271.13%24.31 €23.90 €94081803-12-1923.96 €0.030.13%24.16 €23.84 €258228302-12-1923.93 €0.753.04%24.78 €23.88 €133034129-11-1924.68 €0.020.08%24.79 €24.54 €99609628-11-1924.70 €0.140.57%24.92 €24.60 €136370827-11-1924.56 €0.190.78%24.67 €24.41 €143543626-11-1924.37 €0.251.02%24.60 €24.30 €472107625-11-1924.62 €0.411.69%24.75 €24.23 €171401322-11-1924.21 €0.040.16%24.45 €24.13 €73453921-11-1924.25 €0.060.25%24.45 €24.14 €90989820-11-1924.31 €0.040.16%24.43 €24.22 €918381
Gráfica