IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,354.60   9 dic28.10 (0.30%)
Ránking MC
ACERINOX1.99%GRIFOLS CL.A1.83%FERROVIAL1.27%IAG1.36%MEDIASET1.39%TELEFONICA1.56%
Aviso legalbolsa.es
 
ENC
ENCEHISTÓRICO
9 dicÚltima transacción: 3.72 €0.02 (0.59%)Volumen: 1.056.806Máximo diario: 3.76 €Mínimo diario: 3.70 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
09-12-190.59%3.76 €3.70 €3.72 €06-12-193.72%3.76 €3.60 €3.74 €05-12-190.28%3.63 €3.56 €3.61 €04-12-193.87%3.62 €3.46 €3.60 €03-12-191.76%3.47 €3.36 €3.46 €02-12-192.30%3.52 €3.38 €3.40 €29-11-191.19%3.56 €3.48 €3.48 €28-11-190.97%3.57 €3.44 €3.52 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 02 dic 19 a 09 dic 19:     0.32€ (9.29%)
09-12-193.72 €0.020.59%3.76 €3.70 €105680606-12-193.74 €0.133.72%3.76 €3.60 €167286205-12-193.61 €0.010.28%3.63 €3.56 €182985404-12-193.60 €0.133.87%3.62 €3.46 €273603903-12-193.46 €0.061.76%3.47 €3.36 €246435002-12-193.40 €0.082.30%3.52 €3.38 €2019823
Gráfica