IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ENC
ENCEHISTÓRICO
17:35hÚltima transacción: 8.00 €0.02 (0.19%)Volumen: 552.380Máximo diario: 8.14 €Mínimo diario: 7.94 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-180.31%8.11 €7.90 €8.01 €16-07-181.53%8.19 €8.00 €8.04 €13-07-180.79%8.37 €8.11 €8.16 €12-07-181.92%8.33 €8.00 €8.23 €11-07-182.60%8.25 €8.07 €8.07 €10-07-182.47%8.48 €8.20 €8.29 €09-07-180.25%8.16 €7.95 €8.09 €06-07-182.22%8.08 €7.88 €8.07 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 jun 18 a 17 jul 18:     0.48€ (6.45%)
17-07-188.01 €0.020.31%8.11 €7.90 €78910916-07-188.04 €0.121.53%8.19 €8.00 €143783913-07-188.16 €0.070.79%8.37 €8.11 €66447512-07-188.23 €0.151.92%8.33 €8.00 €117366711-07-188.07 €0.222.60%8.25 €8.07 €105657210-07-188.29 €0.202.47%8.48 €8.20 €89054909-07-188.09 €0.020.25%8.16 €7.95 €82089906-07-188.07 €0.182.22%8.08 €7.88 €85262505-07-187.89 €0.233.07%7.98 €7.68 €78490404-07-187.66 €0.141.93%7.75 €7.50 €63779703-07-187.51 €0.010.13%7.62 €7.43 €80478202-07-187.50 €0.101.32%7.54 €7.33 €91549029-06-187.60 €0.202.77%7.67 €7.42 €90859628-06-187.40 €0.010.20%7.42 €7.31 €92618127-06-187.38 €0.131.79%7.40 €7.18 €95082326-06-187.25 €0.040.55%7.33 €7.13 €83279125-06-187.21 €0.111.50%7.28 €7.14 €117363022-06-187.32 €0.314.35%7.32 €7.05 €121620021-06-187.02 €0.202.77%7.27 €6.98 €108976620-06-187.22 €0.020.21%7.25 €7.09 €105017719-06-187.20 €0.334.32%7.44 €7.18 €122869818-06-187.53 €0.020.20%7.57 €7.42 €568202
Gráfica