IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ENC
ENCEHISTÓRICO
19 eneÚltima transacción: 5.48 €0.09 (1.67%)Volumen: 673.721Máximo diario: 5.50 €Mínimo diario: 5.35 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-181.67%5.50 €5.35 €5.48 €18-01-181.99%5.43 €5.26 €5.39 €17-01-180.28%5.31 €4.91 €5.29 €16-01-183.30%5.49 €5.23 €5.27 €15-01-181.89%5.60 €5.39 €5.45 €12-01-180.63%5.64 €5.52 €5.56 €11-01-180.53%5.68 €5.58 €5.60 €10-01-180.70%5.69 €5.60 €5.64 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 dic 17 a 19 ene 18:     0.10€ (-1.88%)
19-01-185.48 €0.091.67%5.50 €5.35 €67372118-01-185.39 €0.111.99%5.43 €5.26 €87795617-01-185.29 €0.010.28%5.31 €4.91 €203689216-01-185.27 €0.183.30%5.49 €5.23 €101070515-01-185.45 €0.111.89%5.60 €5.39 €63447712-01-185.56 €0.040.63%5.64 €5.52 €359964411-01-185.60 €0.030.53%5.68 €5.58 €35603010-01-185.64 €0.040.70%5.69 €5.60 €40097209-01-185.68 €0.000.00%5.77 €5.63 €67342908-01-185.68 €0.162.90%5.70 €5.54 €88839705-01-185.52 €0.010.18%5.57 €5.42 €54565104-01-185.50 €0.081.48%5.69 €5.39 €141707403-01-185.42 €0.061.01%5.70 €5.42 €75701402-01-185.47 €0.030.55%5.51 €5.31 €65465229-12-175.50 €0.091.61%5.59 €5.47 €42577428-12-175.59 €0.020.27%5.63 €5.55 €36324527-12-175.61 €0.010.09%5.64 €5.56 €31688322-12-175.60 €0.010.18%5.63 €5.53 €40042221-12-175.63 €0.040.72%5.65 €5.56 €57925220-12-175.59 €0.111.93%5.76 €5.56 €1160852
Gráfica