IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,354.60   17:38h28.10 (0.30%)
Ránking MC
ACERINOX1.99%GRIFOLS CL.A1.83%FERROVIAL1.27%IAG1.36%MEDIASET1.39%TELEFONICA1.56%
Aviso legalbolsa.es
 
ENC
ENCEHISTÓRICO
17:35hÚltima transacción: 3.72 €0.02 (0.59%)Volumen: 1.056.806Máximo diario: 3.76 €Mínimo diario: 3.70 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
09-12-190.59%3.76 €3.70 €3.72 €06-12-193.72%3.76 €3.60 €3.74 €05-12-190.28%3.63 €3.56 €3.61 €04-12-193.87%3.62 €3.46 €3.60 €03-12-191.76%3.47 €3.36 €3.46 €02-12-192.30%3.52 €3.38 €3.40 €29-11-191.19%3.56 €3.48 €3.48 €28-11-190.97%3.57 €3.44 €3.52 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 11 nov 19 a 09 dic 19:     0.23€ (-5.87%)
09-12-193.72 €0.020.59%3.76 €3.70 €105680606-12-193.74 €0.133.72%3.76 €3.60 €167286205-12-193.61 €0.010.28%3.63 €3.56 €182985404-12-193.60 €0.133.87%3.62 €3.46 €273603903-12-193.46 €0.061.76%3.47 €3.36 €246435002-12-193.40 €0.082.30%3.52 €3.38 €201982329-11-193.48 €0.041.19%3.56 €3.48 €110434728-11-193.52 €0.030.97%3.57 €3.44 €113878827-11-193.49 €0.010.29%3.55 €3.48 €175829426-11-193.50 €0.082.23%3.58 €3.47 €288348025-11-193.58 €0.010.33%3.65 €3.55 €159945722-11-193.59 €0.000.00%3.68 €3.55 €196134321-11-193.59 €0.041.16%3.71 €3.57 €214640620-11-193.63 €0.194.87%3.78 €3.50 €568486319-11-193.82 €0.051.22%3.87 €3.75 €226123018-11-193.77 €0.040.94%3.83 €3.74 €149682015-11-193.81 €0.082.04%3.81 €3.69 €167412214-11-193.73 €0.020.59%3.77 €3.67 €166297113-11-193.76 €0.133.44%3.90 €3.67 €312140412-11-193.89 €0.061.52%4.01 €3.83 €298018911-11-193.95 €0.010.15%3.98 €3.84 €1806551
Gráfica