IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
7,352.00   14 jul74.90 (1.01%)
Ránking MC
REPSOL2.60%TELEFONICA2.08%ENAGAS1.26%IAG3.83%MELIA HOTELS3.88%AMADEUS4.04%
Aviso legalbolsa.es
 
ENC
ENCEHISTÓRICO
14 julÚltima transacción: 2.94 €0.00 (0.10%)Volumen: 880.404Máximo diario: 2.94 €Mínimo diario: 2.84 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-07-200.10%2.94 €2.84 €2.94 €13-07-203.09%2.94 €2.86 €2.94 €10-07-203.34%2.86 €2.71 €2.85 €09-07-201.92%2.84 €2.75 €2.76 €08-07-200.11%2.86 €2.73 €2.81 €07-07-204.06%2.92 €2.81 €2.82 €06-07-201.80%2.98 €2.91 €2.93 €03-07-201.03%2.95 €2.87 €2.88 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 15 jun 20 a 14 jul 20:     0.09€ (3.27%)
14-07-202.94 €0.000.10%2.94 €2.84 €88040413-07-202.94 €0.093.09%2.94 €2.86 €106184110-07-202.85 €0.093.34%2.86 €2.71 €99621809-07-202.76 €0.051.92%2.84 €2.75 €129591408-07-202.81 €0.000.11%2.86 €2.73 €141672207-07-202.82 €0.124.06%2.92 €2.81 €134929206-07-202.93 €0.051.80%2.98 €2.91 €88652603-07-202.88 €0.031.03%2.95 €2.87 €86095102-07-202.91 €0.061.93%2.94 €2.85 €144153101-07-202.86 €0.061.96%2.96 €2.82 €101647630-06-202.91 €0.072.61%2.92 €2.83 €110792229-06-202.84 €0.031.14%2.85 €2.76 €73503126-06-202.81 €0.000.04%2.88 €2.79 €122045625-06-202.82 €0.041.33%2.87 €2.79 €135061624-06-202.86 €0.030.87%2.94 €2.84 €95070423-06-202.88 €0.020.73%2.94 €2.87 €132339322-06-202.86 €0.103.38%2.99 €2.85 €127435119-06-202.96 €0.020.80%3.07 €2.96 €155364518-06-202.98 €0.041.22%3.05 €2.95 €167927717-06-203.02 €0.082.65%3.04 €2.96 €188899316-06-202.94 €0.103.34%3.00 €2.87 €192918615-06-202.85 €0.093.30%2.86 €2.68 €1882743
Gráfica