IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
ENC
ENCEHISTÓRICO
26 eneÚltima transacción: 2.42 €0.05 (2.19%)Volumen: 831.539Máximo diario: 2.46 €Mínimo diario: 2.38 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-222.19%2.46 €2.38 €2.42 €25-01-222.51%2.37 €2.31 €2.37 €24-01-225.09%2.42 €2.29 €2.31 €21-01-224.84%2.52 €2.42 €2.44 €20-01-223.14%2.56 €2.48 €2.56 €19-01-221.97%2.50 €2.41 €2.48 €18-01-221.85%2.49 €2.38 €2.43 €17-01-222.82%2.58 €2.48 €2.48 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 21 a 26 ene 22:     0.13€ (5.76%)
26-01-222.42 €0.052.19%2.46 €2.38 €83153925-01-222.37 €0.062.51%2.37 €2.31 €97932924-01-222.31 €0.125.09%2.42 €2.29 €128172221-01-222.44 €0.124.84%2.52 €2.42 €114418420-01-222.56 €0.083.14%2.56 €2.48 €113594819-01-222.48 €0.051.97%2.50 €2.41 €80188918-01-222.43 €0.051.85%2.49 €2.38 €102790417-01-222.48 €0.072.82%2.58 €2.48 €72591014-01-222.55 €0.020.78%2.58 €2.50 €96923413-01-222.57 €0.000.16%2.59 €2.55 €104341612-01-222.57 €0.062.23%2.57 €2.50 €112543311-01-222.51 €0.010.32%2.57 €2.50 €129741810-01-222.52 €0.010.32%2.54 €2.49 €136309307-01-222.51 €0.031.13%2.52 €2.46 €120220906-01-222.48 €0.062.39%2.51 €2.35 €130521405-01-222.43 €0.041.59%2.45 €2.36 €125065604-01-222.39 €0.051.96%2.39 €2.32 €114237503-01-222.34 €0.083.45%2.36 €2.28 €86415730-12-212.26 €0.000.09%2.28 €2.22 €142853929-12-212.27 €0.041.82%2.31 €2.23 €103556828-12-212.31 €0.020.79%2.32 €2.27 €74425827-12-212.29 €0.072.97%2.30 €2.21 €1338120
Gráfica