IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ENC
ENCEHISTÓRICO
23 eneÚltima transacción: 6.64 €0.07 (1.07%)Volumen: 2.107.632Máximo diario: 6.71 €Mínimo diario: 6.55 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-191.07%6.71 €6.55 €6.64 €22-01-190.00%6.66 €6.52 €6.57 €21-01-191.39%6.60 €6.49 €6.57 €18-01-192.05%6.53 €6.39 €6.48 €17-01-190.78%6.41 €6.25 €6.35 €16-01-192.98%6.49 €6.20 €6.40 €15-01-196.79%6.25 €5.87 €6.21 €14-01-190.26%5.84 €5.67 €5.82 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 23 ene 19:     1.26€ (23.56%)
23-01-196.64 €0.071.07%6.71 €6.55 €210763222-01-196.57 €0.000.00%6.66 €6.52 €185002221-01-196.57 €0.091.39%6.60 €6.49 €178345518-01-196.48 €0.132.05%6.53 €6.39 €169336317-01-196.35 €0.050.78%6.41 €6.25 €219118816-01-196.40 €0.192.98%6.49 €6.20 €357192715-01-196.21 €0.396.79%6.25 €5.87 €244008414-01-195.82 €0.020.26%5.84 €5.67 €156482711-01-195.80 €0.000.00%5.92 €5.78 €97890710-01-195.80 €0.040.69%5.80 €5.63 €95174309-01-195.76 €0.050.96%5.94 €5.71 €137941908-01-195.71 €0.050.97%5.73 €5.56 €146272707-01-195.65 €0.010.18%5.73 €5.50 €123715204-01-195.64 €0.326.02%5.66 €5.31 €137411803-01-195.32 €0.142.56%5.44 €5.28 €110952602-01-195.46 €0.030.46%5.54 €5.32 €99285831-12-185.49 €0.193.49%5.49 €5.31 €48669628-12-185.30 €0.112.12%5.37 €5.21 €87818927-12-185.19 €0.183.35%5.57 €5.13 €109330624-12-185.37 €0.183.37%5.37 €5.10 €803267
Gráfica