IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,856.30   16:13h11.70 (0.12%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA1.73%BANKIA1.48%SACYR1.34%BME1.41%FCC1.88%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ENC
ENCEHISTÓRICO
16:10hÚltima transacción: 6.37 €0.10 (1.60%)Volumen: 444.996Máximo diario: 6.40 €Mínimo diario: 6.23 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-180.40%6.28 €6.16 €6.27 €18-04-180.16%6.29 €6.17 €6.24 €17-04-180.48%6.30 €6.14 €6.25 €16-04-180.48%6.26 €6.15 €6.22 €13-04-180.32%6.25 €6.16 €6.19 €12-04-181.90%6.23 €6.05 €6.17 €11-04-180.82%6.12 €5.99 €6.06 €10-04-180.41%6.16 €6.02 €6.11 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 mar 18 a 19 abr 18:     0.16€ (-2.41%)
19-04-186.27 €0.030.40%6.28 €6.16 €65982518-04-186.24 €0.010.16%6.29 €6.17 €55629817-04-186.25 €0.030.48%6.30 €6.14 €41589816-04-186.22 €0.030.48%6.26 €6.15 €71047213-04-186.19 €0.020.32%6.25 €6.16 €47778612-04-186.17 €0.121.90%6.23 €6.05 €69657411-04-186.06 €0.050.82%6.12 €5.99 €76094610-04-186.11 €0.020.41%6.16 €6.02 €81444609-04-186.15 €0.050.73%6.27 €6.07 €77269006-04-186.19 €0.152.37%6.26 €6.14 €227101205-04-186.34 €0.254.11%6.36 €6.16 €520410804-04-186.09 €0.091.46%6.35 €5.97 €128868003-04-186.18 €0.060.98%6.22 €5.93 €153234929-03-186.12 €0.030.41%6.22 €6.07 €65600828-03-186.15 €0.101.60%6.23 €6.07 €85654727-03-186.25 €0.122.04%6.35 €6.17 €87225926-03-186.12 €0.101.53%6.29 €6.11 €92530523-03-186.22 €0.101.66%6.32 €6.06 €162578122-03-186.32 €0.152.39%6.52 €6.21 €241472921-03-186.48 €0.060.86%6.50 €6.40 €131908120-03-186.42 €0.172.64%6.48 €6.23 €1434276
Gráfica