IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,923.70   17:38h21.70 (0.24%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL2.63%ACCIONA1.51%BANKIA1.48%SACYR4.84%OHL14.31%DIA42.22%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ENC
ENCEHISTÓRICO
17:35hÚltima transacción: 7.19 €0.11 (1.51%)Volumen: 655.625Máximo diario: 7.41 €Mínimo diario: 7.14 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-181.51%7.41 €7.14 €7.19 €12-10-180.00%7.36 €7.08 €7.30 €11-10-182.67%7.83 €6.64 €7.30 €10-10-1811.61%8.50 €7.50 €7.50 €09-10-184.98%8.97 €8.32 €8.49 €08-10-180.06%9.03 €8.79 €8.93 €05-10-180.00%9.05 €8.86 €8.94 €04-10-180.96%8.97 €8.75 €8.94 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 15 oct 18:     0.99€ (-12.10%)
15-10-187.19 €0.111.51%7.41 €7.14 €65562512-10-187.30 €0.000.00%7.36 €7.08 €74435311-10-187.30 €0.202.67%7.83 €6.64 €188879110-10-187.50 €0.9911.61%8.50 €7.50 €193507709-10-188.49 €0.444.98%8.97 €8.32 €101961708-10-188.93 €0.010.06%9.03 €8.79 €38733705-10-188.94 €0.000.00%9.05 €8.86 €124672004-10-188.94 €0.090.96%8.97 €8.75 €70038603-10-188.85 €0.050.56%8.95 €8.75 €49112202-10-188.90 €0.141.60%8.90 €8.73 €59180101-10-188.76 €0.010.11%8.93 €8.76 €48591428-09-188.75 €0.080.91%8.85 €8.66 €49427727-09-188.83 €0.000.00%8.88 €8.71 €76066026-09-188.83 €0.060.63%8.87 €8.78 €52128425-09-188.78 €0.040.46%8.97 €8.76 €51768624-09-188.74 €0.171.93%8.80 €8.53 €54821621-09-188.57 €0.010.12%8.82 €8.52 €98506620-09-188.58 €0.242.88%8.65 €8.33 €75008419-09-188.34 €0.040.48%8.43 €8.28 €59259418-09-188.30 €0.121.47%8.38 €8.25 €57001617-09-188.18 €0.374.74%8.23 €7.76 €622246
Gráfica