ENCE - Cotización de Ence ::: BOLSA.ES

IBEX 35

8,289.20 9 dic 2022

64.00 (0.78%)

Ránking MC

Aviso legalbolsa.es

ENC

ENCEHISTÓRICO

9 dic 2022Última transacción: 2.89 €0.04 (1.47%)

Volumen: 617.855Máximo diario: 2.91 €Mínimo diario: 2.85 €1 semana1 mes3 meses1 año

DÍACAMBIO %MÁXIMOMÍNIMOCIERRE

08-12-221.47%

2.91 €2.85 €2.89 €07-12-220.63%

2.90 €2.84 €2.85 €06-12-220.42%

2.89 €2.83 €2.87 €05-12-221.03%

2.93 €2.86 €2.88 €04-12-220.55%

2.96 €2.89 €2.91 €01-12-224.75%

3.05 €2.92 €2.93 €30-11-221.85%

3.15 €3.06 €3.07 €29-11-220.51%

3.15 €3.11 €3.13 €

Noticias relacionadas

Datos históricos

DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 nov 22 a 08 dic 22: 0.24€ (-7.60%)

08-12-222.89 €0.04

1.47%2.91 €2.85 €61785507-12-222.85 €0.02

0.63%2.90 €2.84 €46026206-12-222.87 €0.01

0.42%2.89 €2.83 €76014205-12-222.88 €0.03

1.03%2.93 €2.86 €77469704-12-222.91 €0.02

0.55%2.96 €2.89 €144688301-12-222.93 €0.15

4.75%3.05 €2.92 €144951530-11-223.07 €0.06

1.85%3.15 €3.06 €106454429-11-223.13 €0.02

0.51%3.15 €3.11 €619319

Gráfica