IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,448.30   11:43h72.10 (0.69%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%R.E.C.0.57%FERROVIAL0.36%INDRA A1.78%ARCELORMIT.2.83%ABENGOA B4.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ENC
ENCEHISTΣRICO
11:42hΪltima transacciσn: 5.23 €0.04 (0.85%)Volumen: 1.346.222Mαximo diario: 5.28 €Mνnimo diario: 4.91 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
16-01-183.30%5.49 €5.23 €5.27 €15-01-181.89%5.60 €5.39 €5.45 €12-01-180.63%5.64 €5.52 €5.56 €11-01-180.53%5.68 €5.58 €5.60 €10-01-180.70%5.69 €5.60 €5.64 €09-01-180.00%5.77 €5.63 €5.68 €08-01-182.90%5.70 €5.54 €5.68 €05-01-180.18%5.57 €5.42 €5.52 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 17 ene 17 a 16 ene 18:     2.76€ (110.38%)
16-01-185.27 €0.183.30%5.49 €5.23 €101070515-01-185.45 €0.111.89%5.60 €5.39 €63447712-01-185.56 €0.040.63%5.64 €5.52 €359964411-01-185.60 €0.030.53%5.68 €5.58 €35603010-01-185.64 €0.040.70%5.69 €5.60 €40097209-01-185.68 €0.000.00%5.77 €5.63 €67342908-01-185.68 €0.162.90%5.70 €5.54 €88839705-01-185.52 €0.010.18%5.57 €5.42 €54565104-01-185.50 €0.081.48%5.69 €5.39 €141707403-01-185.42 €0.061.01%5.70 €5.42 €75701402-01-185.47 €0.030.55%5.51 €5.31 €65465229-12-175.50 €0.091.61%5.59 €5.47 €42577428-12-175.59 €0.020.27%5.63 €5.55 €36324527-12-175.61 €0.010.09%5.64 €5.56 €31688322-12-175.60 €0.010.18%5.63 €5.53 €40042221-12-175.63 €0.040.72%5.65 €5.56 €57925220-12-175.59 €0.111.93%5.76 €5.56 €116085219-12-175.70 €0.040.62%5.80 €5.65 €91994518-12-175.66 €0.163.00%5.70 €5.47 €81533215-12-175.50 €0.162.83%5.66 €5.46 €82414214-12-175.66 €0.061.05%5.74 €5.64 €52649913-12-175.72 €0.111.96%5.74 €5.60 €46752512-12-175.61 €0.020.27%5.70 €5.59 €63869311-12-175.65 €0.081.48%5.78 €5.65 €58578108-12-175.74 €0.122.05%5.79 €5.68 €53212907-12-175.62 €0.233.93%5.86 €5.62 €67272406-12-175.85 €0.142.54%5.90 €5.62 €93109905-12-175.71 €0.091.60%5.73 €5.54 €74840404-12-175.62 €0.091.54%5.64 €5.55 €45556301-12-175.53 €0.040.73%5.62 €5.39 €70715430-11-175.49 €0.050.92%5.55 €5.38 €69449229-11-175.44 €0.122.07%5.65 €5.43 €80572228-11-175.56 €0.132.29%5.77 €5.54 €57642727-11-175.69 €0.010.18%5.76 €5.60 €64061924-11-175.68 €0.010.09%5.72 €5.60 €42041223-11-175.68 €0.061.07%5.75 €5.61 €46332522-11-175.62 €0.020.27%5.64 €5.55 €37867221-11-175.61 €0.081.45%5.63 €5.50 €46080520-11-175.53 €0.162.89%5.55 €5.36 €207275817-11-175.37 €0.050.85%5.43 €5.33 €51307516-11-175.33 €0.030.57%5.33 €5.22 €55379315-11-175.30 €0.000.00%5.32 €5.20 €53998814-11-175.30 €0.030.56%5.38 €5.27 €47478513-11-175.33 €0.061.11%5.40 €5.18 €61554710-11-175.39 €0.040.75%5.40 €5.32 €51010009-11-175.35 €0.183.17%5.52 €5.27 €77424208-11-175.52 €0.010.18%5.54 €5.37 €93534407-11-175.53 €0.132.41%5.59 €5.42 €93563606-11-175.40 €0.152.86%5.50 €5.24 €125524803-11-175.25 €0.000.00%5.28 €5.18 €78820102-11-175.25 €0.132.33%5.38 €5.15 €158926801-11-175.38 €0.397.93%5.44 €5.02 €146268331-10-174.98 €0.000.00%5.00 €4.91 €41166630-10-174.98 €0.091.94%4.98 €4.85 €56124527-10-174.89 €0.030.71%4.93 €4.81 €53184926-10-174.92 €0.173.58%4.92 €4.73 €94775625-10-174.75 €0.326.31%5.12 €4.74 €110213524-10-175.07 €0.306.18%5.07 €4.80 €111265623-10-174.78 €0.040.95%4.90 €4.74 €89499920-10-174.73 €0.061.18%4.74 €4.67 €44647619-10-174.68 €0.071.48%4.75 €4.59 €61615518-10-174.75 €0.091.93%4.75 €4.66 €32273617-10-174.66 €0.010.22%4.70 €4.59 €38203516-10-174.65 €0.020.43%4.66 €4.59 €38406313-10-174.63 €0.091.91%4.72 €4.61 €46328712-10-174.72 €0.122.61%4.73 €4.59 €38726811-10-174.60 €0.010.11%4.65 €4.57 €136476510-10-174.59 €0.051.08%4.67 €4.55 €55509609-10-174.64 €0.204.50%4.65 €4.45 €71141906-10-174.44 €0.020.34%4.47 €4.37 €77379905-10-174.43 €0.051.03%4.43 €4.27 €63499204-10-174.38 €0.092.12%4.48 €4.35 €203837603-10-174.48 €0.102.40%4.48 €4.34 €64513902-10-174.37 €0.030.68%4.41 €4.26 €64798729-09-174.40 €0.010.34%4.40 €4.17 €118599428-09-174.39 €0.051.15%4.40 €4.33 €58124227-09-174.34 €0.051.05%4.37 €4.30 €60673926-09-174.29 €0.071.66%4.32 €4.19 €94114225-09-174.22 €0.051.20%4.22 €4.11 €75505322-09-174.17 €0.051.09%4.18 €4.10 €50507921-09-174.13 €0.010.36%4.15 €4.11 €64375620-09-174.11 €0.020.37%4.15 €4.08 €63166619-09-174.10 €0.051.11%4.14 €4.07 €126557818-09-174.05 €0.123.18%4.05 €3.93 €80010015-09-173.93 €0.010.38%3.93 €3.86 €73667314-09-173.91 €0.041.01%3.94 €3.88 €39506113-09-173.95 €0.082.07%3.98 €3.85 €205790712-09-173.87 €0.051.18%3.91 €3.79 €86533411-09-173.83 €0.154.22%3.84 €3.68 €57624308-09-173.67 €0.010.27%3.69 €3.62 €54344407-09-173.66 €0.040.95%3.74 €3.65 €47538906-09-173.70 €0.164.38%3.75 €3.51 €112659905-09-173.54 €0.061.67%3.62 €3.54 €36417304-09-173.60 €0.041.10%3.64 €3.57 €55990301-09-173.70 €0.030.68%3.75 €3.68 €49941531-08-173.68 €0.030.68%3.77 €3.68 €44721230-08-173.70 €0.102.64%3.72 €3.61 €42664829-08-173.61 €0.153.87%3.74 €3.60 €63712728-08-173.75 €0.051.19%3.78 €3.74 €30536125-08-173.80 €0.020.66%3.82 €3.76 €38145424-08-173.77 €0.061.44%3.85 €3.77 €70995723-08-173.83 €0.061.54%3.88 €3.81 €43752122-08-173.89 €0.123.05%3.89 €3.75 €49018621-08-173.77 €0.020.53%3.79 €3.72 €56407318-08-173.79 €0.102.45%3.85 €3.77 €104676317-08-173.89 €0.061.70%3.92 €3.82 €166555516-08-173.82 €0.102.55%3.87 €3.73 €97727415-08-173.73 €0.030.67%3.78 €3.69 €54490314-08-173.75 €0.184.90%3.78 €3.59 €165105711-08-173.58 €0.020.69%3.60 €3.53 €85965410-08-173.60 €0.061.64%3.67 €3.57 €90720009-08-173.66 €0.030.68%3.69 €3.61 €104409008-08-173.69 €0.051.38%3.69 €3.64 €97680607-08-173.64 €0.020.55%3.69 €3.63 €61551004-08-173.66 €0.123.39%3.68 €3.52 €98553503-08-173.54 €0.030.84%3.60 €3.52 €83480702-08-173.57 €0.051.25%3.64 €3.54 €245420501-08-173.61 €0.010.28%3.63 €3.51 €108907631-07-173.60 €0.082.27%3.64 €3.54 €118210028-07-173.52 €0.072.03%3.52 €3.41 €87477927-07-173.45 €0.041.32%3.51 €3.41 €119843126-07-173.41 €0.000.00%3.46 €3.35 €257021625-07-173.41 €0.010.15%3.45 €3.31 €225454924-07-173.40 €0.082.30%3.48 €3.38 €90344321-07-173.48 €0.133.73%3.65 €3.38 €108227620-07-173.62 €0.071.97%3.66 €3.52 €105009419-07-173.55 €0.246.46%3.81 €3.55 €178967718-07-173.79 €0.051.30%3.88 €3.77 €173187817-07-173.84 €0.092.40%3.84 €3.73 €49229514-07-173.75 €0.000.13%3.78 €3.68 €46893213-07-173.75 €0.092.46%3.75 €3.66 €73641812-07-173.66 €0.092.38%3.66 €3.56 €46261911-07-173.57 €0.000.00%3.60 €3.54 €217961910-07-173.57 €0.040.99%3.57 €3.49 €38758307-07-173.54 €0.051.26%3.58 €3.47 €116129506-07-173.58 €0.041.10%3.62 €3.55 €80799905-07-173.62 €0.051.54%3.62 €3.54 €57986304-07-173.57 €0.010.14%3.60 €3.53 €144916603-07-173.57 €0.020.56%3.64 €3.54 €72946630-06-173.59 €0.071.78%3.71 €3.54 €164273329-06-173.66 €0.092.40%3.80 €3.64 €82980228-06-173.75 €0.051.35%3.75 €3.63 €49474027-06-173.70 €0.020.54%3.73 €3.68 €49384326-06-173.72 €0.051.23%3.74 €3.66 €61355523-06-173.67 €0.030.94%3.71 €3.65 €46401622-06-173.71 €0.010.27%3.71 €3.67 €47047021-06-173.70 €0.010.14%3.73 €3.63 €77351020-06-173.70 €0.000.00%3.74 €3.68 €60631719-06-173.70 €0.061.51%3.75 €3.66 €87693316-06-173.65 €0.030.69%3.68 €3.54 €306625115-06-173.62 €0.123.08%3.75 €3.61 €209898514-06-173.74 €0.123.46%3.75 €3.61 €116809313-06-173.61 €0.113.00%3.64 €3.49 €106315812-06-173.51 €0.010.28%3.53 €3.48 €110864709-06-173.52 €0.102.93%3.52 €3.40 €90060308-06-173.42 €0.123.26%3.53 €3.39 €107812807-06-173.53 €0.020.56%3.55 €3.50 €76003406-06-173.55 €0.071.87%3.55 €3.44 €100167405-06-173.49 €0.010.29%3.50 €3.46 €75012402-06-173.48 €0.051.42%3.54 €3.46 €102004201-06-173.53 €0.020.57%3.55 €3.49 €128215931-05-173.51 €0.020.43%3.52 €3.46 €144830930-05-173.49 €0.061.60%3.50 €3.40 €113567029-05-173.44 €0.010.43%3.44 €3.39 €48199426-05-173.45 €0.030.88%3.45 €3.37 €67345425-05-173.42 €0.041.18%3.44 €3.37 €47731424-05-173.38 €0.041.17%3.42 €3.37 €58973723-05-173.42 €0.102.86%3.42 €3.33 €164271522-05-173.33 €0.041.37%3.36 €3.27 €125075419-05-173.28 €0.020.46%3.32 €3.26 €92231018-05-173.27 €0.030.91%3.34 €3.25 €171579617-05-173.30 €0.154.22%3.45 €3.27 €123674816-05-173.44 €0.010.29%3.45 €3.42 €43041815-05-173.45 €0.041.32%3.45 €3.41 €61648812-05-173.41 €0.020.59%3.41 €3.35 €63710411-05-173.39 €0.061.60%3.45 €3.37 €93700510-05-173.44 €0.010.29%3.45 €3.41 €68804909-05-173.45 €0.020.44%3.45 €3.43 €75747308-05-173.44 €0.020.73%3.46 €3.37 €117502805-05-173.41 €0.020.59%3.41 €3.33 €81949604-05-173.39 €0.082.42%3.39 €3.30 €97512303-05-173.31 €0.082.36%3.39 €3.31 €54735502-05-173.39 €0.113.35%3.39 €3.28 €83548628-04-173.28 €0.082.50%3.28 €3.19 €68642427-04-173.20 €0.020.47%3.29 €3.18 €170038226-04-173.22 €0.041.10%3.23 €3.17 €76340025-04-173.18 €0.020.63%3.20 €3.14 €67026624-04-173.16 €0.061.94%3.16 €3.13 €75181521-04-173.10 €0.010.16%3.13 €3.07 €99326020-04-173.10 €0.051.48%3.10 €3.05 €75166519-04-173.05 €0.051.67%3.07 €2.97 €115079018-04-173.00 €0.061.96%3.07 €2.98 €94606513-04-173.06 €0.041.49%3.06 €2.94 €66319612-04-173.02 €0.030.84%3.04 €3.00 €53638811-04-173.04 €0.020.65%3.07 €3.00 €73832410-04-173.06 €0.010.49%3.06 €3.03 €49714907-04-173.04 €0.041.33%3.04 €2.96 €79672706-04-173.00 €0.010.50%3.00 €2.94 €96349705-04-172.99 €0.072.40%3.01 €2.88 €173763104-04-172.92 €0.000.00%2.92 €2.84 €120817003-04-172.92 €0.030.87%2.95 €2.89 €87916731-03-172.89 €0.020.70%2.89 €2.84 €62365730-03-172.87 €0.072.50%2.87 €2.80 €78824729-03-172.80 €0.062.10%2.87 €2.80 €97780628-03-172.86 €0.041.24%2.86 €2.81 €66099927-03-172.83 €0.020.53%2.83 €2.79 €82423624-03-172.84 €0.010.18%2.88 €2.81 €70628123-03-172.85 €0.010.18%2.89 €2.83 €116791122-03-172.84 €0.041.39%2.88 €2.67 €162817921-03-172.88 €0.062.04%2.96 €2.85 €96255720-03-172.94 €0.010.51%2.95 €2.91 €49665717-03-172.93 €0.020.86%2.93 €2.87 €63743716-03-172.90 €0.051.58%2.90 €2.87 €82085815-03-172.86 €0.010.18%2.88 €2.84 €90735014-03-172.85 €0.020.53%2.87 €2.82 €109889513-03-172.84 €0.010.35%2.87 €2.82 €219362110-03-172.85 €0.031.07%2.88 €2.82 €153334309-03-172.82 €0.031.08%2.82 €2.75 €100348908-03-172.79 €0.031.27%2.79 €2.73 €93270907-03-172.75 €0.010.18%2.79 €2.74 €85988506-03-172.76 €0.031.10%2.77 €2.72 €120885403-03-172.73 €0.000.18%2.75 €2.67 €106957202-03-172.72 €0.020.74%2.75 €2.69 €196951401-03-172.70 €0.166.09%2.70 €2.53 €210045128-02-172.55 €0.020.78%2.58 €2.53 €84536627-02-172.57 €0.020.98%2.59 €2.48 €62461924-02-172.54 €0.031.17%2.58 €2.51 €65595923-02-172.57 €0.000.19%2.59 €2.53 €71800922-02-172.58 €0.020.58%2.63 €2.57 €46997221-02-172.59 €0.030.96%2.63 €2.59 €70624120-02-172.62 €0.010.19%2.66 €2.59 €41396117-02-172.62 €0.051.87%2.67 €2.57 €184925216-02-172.67 €0.020.75%2.70 €2.65 €79527015-02-172.65 €0.031.15%2.68 €2.62 €129307514-02-172.62 €0.052.14%2.62 €2.54 €65698213-02-172.57 €0.020.79%2.57 €2.54 €76466610-02-172.55 €0.010.20%2.58 €2.53 €43524609-02-172.55 €0.104.08%2.56 €2.46 €89994208-02-172.45 €0.062.39%2.55 €2.45 €69242907-02-172.51 €0.010.40%2.53 €2.50 €42024006-02-172.52 €0.041.56%2.58 €2.52 €50983803-02-172.56 €0.010.39%2.59 €2.52 €104221502-02-172.55 €0.052.20%2.55 €2.50 €56927301-02-172.50 €0.031.22%2.54 €2.47 €76445631-01-172.47 €0.000.20%2.50 €2.44 €49336030-01-172.46 €0.020.81%2.50 €2.43 €60334327-01-172.48 €0.020.80%2.51 €2.48 €40540426-01-172.50 €0.041.83%2.51 €2.44 €86521425-01-172.46 €0.010.61%2.49 €2.44 €53406524-01-172.44 €0.000.00%2.46 €2.41 €49233323-01-172.44 €0.041.61%2.49 €2.42 €86327520-01-172.48 €0.010.20%2.51 €2.47 €27891619-01-172.48 €0.010.40%2.51 €2.47 €62042818-01-172.49 €0.020.80%2.52 €2.48 €36177717-01-172.51 €0.010.20%2.51 €2.47 €709872
Grαfica