IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,382.70   6 dic139.30 (1.51%)
Rαnking MC
ENCE3.72%ARCELORMIT.3.40%INDITEX3.14%
Aviso legalbolsa.es
 
ENC
ENCEHISTΣRICO
6 dicΪltima transacciσn: 3.74 €0.13 (3.72%)Volumen: 1.672.862Mαximo diario: 3.76 €Mνnimo diario: 3.60 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
06-12-193.72%3.76 €3.60 €3.74 €05-12-190.28%3.63 €3.56 €3.61 €04-12-193.87%3.62 €3.46 €3.60 €03-12-191.76%3.47 €3.36 €3.46 €02-12-192.30%3.52 €3.38 €3.40 €29-11-191.19%3.56 €3.48 €3.48 €28-11-190.97%3.57 €3.44 €3.52 €27-11-190.29%3.55 €3.48 €3.49 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 07 dic 18 a 06 dic 19:     1.64€ (-30.48%)
06-12-193.74 €0.133.72%3.76 €3.60 €167286205-12-193.61 €0.010.28%3.63 €3.56 €182985404-12-193.60 €0.133.87%3.62 €3.46 €273603903-12-193.46 €0.061.76%3.47 €3.36 €246435002-12-193.40 €0.082.30%3.52 €3.38 €201982329-11-193.48 €0.041.19%3.56 €3.48 €110434728-11-193.52 €0.030.97%3.57 €3.44 €113878827-11-193.49 €0.010.29%3.55 €3.48 €175829426-11-193.50 €0.082.23%3.58 €3.47 €288348025-11-193.58 €0.010.33%3.65 €3.55 €159945722-11-193.59 €0.000.00%3.68 €3.55 €196134321-11-193.59 €0.041.16%3.71 €3.57 €214640620-11-193.63 €0.194.87%3.78 €3.50 €568486319-11-193.82 €0.051.22%3.87 €3.75 €226123018-11-193.77 €0.040.94%3.83 €3.74 €149682015-11-193.81 €0.082.04%3.81 €3.69 €167412214-11-193.73 €0.020.59%3.77 €3.67 €166297113-11-193.76 €0.133.44%3.90 €3.67 €312140412-11-193.89 €0.061.52%4.01 €3.83 €298018911-11-193.95 €0.010.15%3.98 €3.84 €180655108-11-193.96 €0.071.79%4.00 €3.87 €317654307-11-194.03 €0.256.73%4.07 €3.77 €655768506-11-193.77 €0.061.67%3.89 €3.71 €250460405-11-193.84 €0.123.17%3.84 €3.68 €228270204-11-193.72 €0.010.16%3.80 €3.62 €278217401-11-193.71 €0.185.21%3.72 €3.53 €208198931-10-193.53 €0.000.00%3.55 €3.48 €126128730-10-193.53 €0.113.10%3.54 €3.33 €346453429-10-193.42 €0.143.93%3.58 €3.40 €281137728-10-193.56 €0.092.36%3.71 €3.49 €413101825-10-193.65 €0.195.49%3.69 €3.49 €273238624-10-193.46 €0.030.80%3.55 €3.44 €151121323-10-193.49 €0.174.65%3.70 €3.48 €252773622-10-193.66 €0.020.55%3.71 €3.62 €199885621-10-193.64 €0.113.23%3.66 €3.50 €242453418-10-193.52 €0.072.14%3.55 €3.42 €183053117-10-193.45 €0.000.06%3.54 €3.40 €179145116-10-193.45 €0.010.35%3.51 €3.39 €138500715-10-193.44 €0.030.82%3.48 €3.38 €137142714-10-193.41 €0.020.71%3.46 €3.30 €242830911-10-193.39 €0.154.70%3.40 €3.21 €318297610-10-193.24 €0.155.00%3.24 €3.09 €236257909-10-193.08 €0.092.96%3.19 €3.07 €198720208-10-193.18 €0.041.15%3.20 €3.11 €180795807-10-193.14 €0.061.88%3.16 €3.06 €268015204-10-193.08 €0.061.91%3.19 €3.04 €481574203-10-193.14 €0.092.72%3.30 €3.09 €276093102-10-193.23 €0.092.65%3.29 €3.20 €318955401-10-193.32 €0.174.93%3.51 €3.30 €249579830-09-193.49 €0.123.50%3.50 €3.36 €184280527-09-193.37 €0.134.14%3.42 €3.23 €210202126-09-193.24 €0.051.46%3.32 €3.21 €174947925-09-193.29 €0.051.62%3.33 €3.22 €233707824-09-193.34 €0.000.06%3.44 €3.34 €147976323-09-193.34 €0.102.85%3.46 €3.31 €211257120-09-193.44 €0.246.52%3.70 €3.42 €484181219-09-193.68 €0.010.27%3.74 €3.63 €120361118-09-193.67 €0.000.05%3.72 €3.64 €154209217-09-193.67 €0.041.08%3.71 €3.60 €190966216-09-193.76 €0.051.40%3.79 €3.65 €212804413-09-193.71 €0.174.87%3.72 €3.55 €219199212-09-193.53 €0.133.44%3.74 €3.48 €292042111-09-193.66 €0.020.60%3.77 €3.65 €150166210-09-193.68 €0.071.94%3.74 €3.62 €317209209-09-193.61 €0.061.63%3.62 €3.53 €100448706-09-193.55 €0.041.11%3.64 €3.52 €174406805-09-193.59 €0.113.22%3.61 €3.49 €248490704-09-193.48 €0.102.84%3.49 €3.42 €137557303-09-193.39 €0.010.18%3.42 €3.32 €129039402-09-193.39 €0.184.93%3.62 €3.36 €250922230-08-193.50 €0.020.63%3.56 €3.48 €69042729-08-193.48 €0.010.17%3.52 €3.42 €155918628-08-193.47 €0.000.00%3.54 €3.42 €133938527-08-193.47 €0.020.52%3.54 €3.45 €149346926-08-193.49 €0.113.13%3.53 €3.32 €159673423-08-193.39 €0.051.40%3.59 €3.37 €233830522-08-193.43 €0.072.20%3.49 €3.34 €171924321-08-193.36 €0.061.69%3.43 €3.34 €158411720-08-193.30 €0.185.06%3.48 €3.26 €227980019-08-193.48 €0.133.88%3.49 €3.38 €213858316-08-193.35 €0.134.17%3.35 €3.22 €107670515-08-193.22 €0.041.23%3.30 €3.16 €189585914-08-193.26 €0.144.01%3.40 €3.22 €191117913-08-193.39 €0.154.76%3.40 €3.21 €224019312-08-193.24 €0.103.11%3.40 €3.23 €116624009-08-193.34 €0.092.68%3.42 €3.32 €291993008-08-193.43 €0.164.82%3.43 €3.32 €142192507-08-193.28 €0.000.00%3.32 €3.20 €162431806-08-193.28 €0.123.48%3.42 €3.28 €182980505-08-193.39 €0.020.59%3.41 €3.29 €248478302-08-193.41 €0.092.77%3.42 €3.18 €321257101-08-193.32 €0.030.97%3.41 €3.26 €283801631-07-193.29 €0.4111.08%3.67 €3.28 €612695330-07-193.70 €0.153.80%3.92 €3.70 €153745029-07-193.85 €0.030.72%3.91 €3.78 €165148126-07-193.87 €0.092.17%3.96 €3.85 €132618925-07-193.96 €0.000.10%4.05 €3.91 €192869324-07-193.96 €0.174.20%4.17 €3.96 €359096523-07-194.14 €0.215.40%4.15 €3.97 €287673022-07-193.93 €0.020.51%3.97 €3.87 €100476519-07-193.91 €0.020.51%4.03 €3.86 €167629918-07-193.93 €0.071.70%3.98 €3.88 €171157417-07-193.99 €0.133.06%4.13 €3.97 €204299516-07-194.12 €0.051.33%4.14 €4.01 €209438515-07-194.07 €0.092.21%4.11 €4.00 €210880412-07-193.98 €0.143.54%3.98 €3.85 €172467311-07-193.84 €0.010.36%3.90 €3.77 €132758010-07-193.86 €0.061.58%3.91 €3.80 €138007809-07-193.80 €0.112.92%3.89 €3.74 €184790308-07-193.91 €0.061.41%4.01 €3.89 €216359405-07-193.97 €0.061.59%4.06 €3.94 €164986704-07-194.03 €0.123.17%4.06 €3.91 €239977303-07-193.91 €0.020.56%4.07 €3.88 €294529602-07-193.93 €0.184.43%4.15 €3.82 €498905201-07-194.11 €0.143.58%4.18 €4.03 €317395828-06-193.97 €0.102.53%4.02 €3.84 €218473427-06-193.87 €0.112.82%3.91 €3.77 €172150826-06-193.76 €0.051.40%3.81 €3.70 €134906925-06-193.71 €0.000.05%3.77 €3.61 €230377924-06-193.71 €0.123.13%3.93 €3.70 €218246521-06-193.83 €0.236.26%3.86 €3.61 €440718020-06-193.61 €0.041.15%3.74 €3.60 €234935019-06-193.65 €0.061.67%3.79 €3.65 €202646818-06-193.71 €0.061.64%3.75 €3.60 €331080417-06-193.77 €0.030.86%3.84 €3.75 €145382414-06-193.74 €0.174.30%3.90 €3.73 €237490313-06-193.91 €0.184.77%3.95 €3.69 €243145312-06-193.73 €0.133.32%3.88 €3.68 €236274511-06-193.86 €0.071.74%3.87 €3.75 €186424410-06-193.79 €0.061.55%3.82 €3.74 €131639207-06-193.74 €0.092.36%3.74 €3.66 €165584406-06-193.65 €0.000.11%3.68 €3.62 €202532805-06-193.65 €0.153.84%3.81 €3.61 €246623104-06-193.80 €0.133.43%3.81 €3.63 €218934803-06-193.67 €0.082.03%3.73 €3.62 €222121731-05-193.75 €0.061.52%3.76 €3.67 €208875230-05-193.81 €0.030.79%3.85 €3.75 €135378429-05-193.78 €0.164.11%3.91 €3.73 €334057528-05-193.94 €0.020.61%4.05 €3.94 €163756927-05-193.96 €0.082.11%3.99 €3.91 €189478324-05-193.88 €0.010.36%3.97 €3.85 €209969823-05-193.87 €0.174.21%4.05 €3.87 €253580622-05-194.04 €0.184.56%4.13 €3.86 €384077721-05-193.86 €0.112.77%3.98 €3.76 €517342220-05-193.97 €0.112.65%4.15 €3.96 €246343217-05-194.08 €0.030.68%4.13 €4.00 €233244816-05-194.11 €0.092.19%4.12 €3.95 €341390415-05-194.02 €0.061.47%4.14 €4.01 €440896714-05-194.08 €0.081.88%4.16 €4.01 €300934613-05-194.16 €0.347.52%4.46 €4.15 €368552610-05-194.50 €0.102.18%4.59 €4.33 €473674909-05-194.40 €0.194.61%4.40 €4.11 €493951508-05-194.21 €0.204.63%4.36 €4.13 €794705607-05-194.41 €0.316.65%4.65 €4.33 €820838506-05-194.72 €0.091.95%4.80 €4.67 €135723103-05-194.82 €0.020.45%4.88 €4.80 €171244102-05-194.84 €0.051.00%4.85 €4.74 €214641130-04-194.79 €0.030.55%4.84 €4.72 €203466929-04-194.77 €0.244.78%4.96 €4.70 €515957126-04-195.01 €0.020.40%5.10 €5.00 €119515125-04-195.03 €0.030.50%5.06 €4.83 €192172124-04-195.00 €0.081.48%5.09 €4.91 €203878323-04-195.08 €0.264.96%5.35 €5.05 €317344418-04-195.34 €0.040.66%5.35 €5.21 €126459617-04-195.31 €0.040.84%5.37 €5.23 €224366816-04-195.35 €0.050.93%5.44 €5.31 €179803515-04-195.40 €0.091.60%5.40 €5.31 €188068512-04-195.32 €0.030.57%5.42 €5.24 €495289711-04-195.29 €0.142.82%5.29 €5.15 €185071210-04-195.14 €0.020.39%5.20 €5.02 €223306509-04-195.12 €0.122.29%5.26 €5.09 €249635308-04-195.29 €0.081.63%5.38 €5.19 €280780305-04-195.21 €0.040.87%5.22 €5.11 €167825904-04-195.16 €0.051.05%5.24 €5.09 €265531303-04-195.22 €0.132.46%5.22 €5.14 €230750902-04-195.09 €0.010.10%5.17 €5.04 €201025001-04-195.10 €0.132.72%5.13 €4.97 €612313829-03-194.96 €0.071.35%5.02 €4.90 €221065728-03-194.89 €0.112.26%4.98 €4.79 €300767027-03-194.79 €0.081.79%4.87 €4.67 €414339926-03-194.70 €0.061.34%4.81 €4.64 €243222225-03-194.77 €0.173.37%4.93 €4.70 €438234122-03-194.93 €0.030.68%4.98 €4.81 €333455421-03-194.97 €0.071.47%5.07 €4.92 €224887520-03-195.04 €0.020.40%5.23 €5.01 €336052419-03-195.06 €0.122.32%5.20 €4.88 €744722318-03-195.18 €0.081.61%5.33 €5.06 €372871715-03-195.27 €0.325.81%5.57 €5.19 €562837214-03-195.59 €0.315.33%6.01 €5.56 €591236813-03-195.91 €0.010.17%5.96 €5.86 €81987912-03-195.90 €0.081.26%6.04 €5.86 €133490311-03-195.97 €0.000.08%6.06 €5.90 €151637008-03-195.98 €0.121.97%6.11 €5.95 €121838507-03-196.10 €0.162.48%6.25 €5.96 €313226706-03-196.25 €0.081.19%6.36 €6.21 €104984405-03-196.33 €0.192.99%6.52 €6.21 €193679304-03-196.52 €0.020.23%6.57 €6.50 €92827201-03-196.51 €0.172.76%6.58 €6.28 €174022328-02-196.33 €0.274.09%6.58 €6.24 €333826227-02-196.60 €0.182.65%6.85 €6.60 €233841326-02-196.78 €0.040.59%6.83 €6.65 €89175125-02-196.74 €0.000.00%6.80 €6.69 €137191722-02-196.74 €0.101.46%6.85 €6.65 €231233421-02-196.84 €0.030.44%6.91 €6.77 €95556720-02-196.81 €0.030.51%6.92 €6.81 €78271619-02-196.85 €0.040.65%6.94 €6.83 €120019018-02-196.89 €0.162.45%6.89 €6.75 €109542915-02-196.73 €0.010.15%6.78 €6.60 €115034314-02-196.72 €0.152.18%6.92 €6.72 €316927213-02-196.87 €0.050.66%6.91 €6.83 €107753712-02-196.82 €0.101.49%6.89 €6.75 €136526211-02-196.72 €0.162.44%6.73 €6.61 €72584908-02-196.56 €0.131.94%6.71 €6.52 €100360007-02-196.69 €0.152.19%6.87 €6.69 €109723206-02-196.84 €0.152.17%6.86 €6.68 €139641805-02-196.70 €0.010.22%6.75 €6.66 €130904004-02-196.71 €0.040.59%6.82 €6.70 €119014301-02-196.75 €0.030.37%6.84 €6.74 €95199031-01-196.78 €0.050.67%6.81 €6.71 €109400830-01-196.73 €0.050.75%6.80 €6.68 €161718329-01-196.68 €0.060.91%6.75 €6.59 €112836128-01-196.62 €0.081.12%6.80 €6.60 €126700325-01-196.70 €0.081.21%6.70 €6.62 €163428424-01-196.62 €0.020.30%6.72 €6.50 €192651423-01-196.64 €0.071.07%6.71 €6.55 €210763222-01-196.57 €0.000.00%6.66 €6.52 €185002221-01-196.57 €0.091.39%6.60 €6.49 €178345518-01-196.48 €0.132.05%6.53 €6.39 €169336317-01-196.35 €0.050.78%6.41 €6.25 €219118816-01-196.40 €0.192.98%6.49 €6.20 €357192715-01-196.21 €0.396.79%6.25 €5.87 €244008414-01-195.82 €0.020.26%5.84 €5.67 €156482711-01-195.80 €0.000.00%5.92 €5.78 €97890710-01-195.80 €0.040.69%5.80 €5.63 €95174309-01-195.76 €0.050.96%5.94 €5.71 €137941908-01-195.71 €0.050.97%5.73 €5.56 €146272707-01-195.65 €0.010.18%5.73 €5.50 €123715204-01-195.64 €0.326.02%5.66 €5.31 €137411803-01-195.32 €0.142.56%5.44 €5.28 €110952602-01-195.46 €0.030.46%5.54 €5.32 €99285831-12-185.49 €0.193.49%5.49 €5.31 €48669628-12-185.30 €0.112.12%5.37 €5.21 €87818927-12-185.19 €0.183.35%5.57 €5.13 €109330624-12-185.37 €0.183.37%5.37 €5.10 €80326721-12-185.20 €0.081.52%5.34 €5.13 €553040620-12-185.28 €0.122.22%5.33 €5.21 €121368819-12-185.40 €0.071.31%5.49 €5.27 €94074918-12-185.33 €0.132.47%5.54 €5.31 €112713417-12-185.46 €0.234.04%5.75 €5.39 €328906114-12-185.69 €0.040.71%5.78 €5.57 €91579113-12-185.76 €0.071.12%5.88 €5.68 €135543312-12-185.82 €0.224.02%5.86 €5.54 €132757511-12-185.60 €0.234.19%5.85 €5.44 €259248110-12-185.37 €0.010.19%5.47 €5.31 €402587707-12-185.38 €0.020.28%5.54 €5.33 €1360970
Grαfica