IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
7,352.90   10:44h0.90 (0.01%)
Rαnking MC
IAG3.90%MELIA HOTELS2.76%AENA2.27%ENAGAS1.34%INM.COLONIAL2.29%TELEFONICA3.41%
Aviso legalbolsa.es
 
ENC
ENCEHISTΣRICO
10:42hΪltima transacciσn: 2.95 €0.01 (0.44%)Volumen: 184.734Mαximo diario: 2.98 €Mνnimo diario: 2.94 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
14-07-200.10%2.94 €2.84 €2.94 €13-07-203.09%2.94 €2.86 €2.94 €10-07-203.34%2.86 €2.71 €2.85 €09-07-201.92%2.84 €2.75 €2.76 €08-07-200.11%2.86 €2.73 €2.81 €07-07-204.06%2.92 €2.81 €2.82 €06-07-201.80%2.98 €2.91 €2.93 €03-07-201.03%2.95 €2.87 €2.88 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 15 jul 19 a 14 jul 20:     1.13€ (-27.67%)
14-07-202.94 €0.000.10%2.94 €2.84 €88040413-07-202.94 €0.093.09%2.94 €2.86 €106184110-07-202.85 €0.093.34%2.86 €2.71 €99621809-07-202.76 €0.051.92%2.84 €2.75 €129591408-07-202.81 €0.000.11%2.86 €2.73 €141672207-07-202.82 €0.124.06%2.92 €2.81 €134929206-07-202.93 €0.051.80%2.98 €2.91 €88652603-07-202.88 €0.031.03%2.95 €2.87 €86095102-07-202.91 €0.061.93%2.94 €2.85 €144153101-07-202.86 €0.061.96%2.96 €2.82 €101647630-06-202.91 €0.072.61%2.92 €2.83 €110792229-06-202.84 €0.031.14%2.85 €2.76 €73503126-06-202.81 €0.000.04%2.88 €2.79 €122045625-06-202.82 €0.041.33%2.87 €2.79 €135061624-06-202.86 €0.030.87%2.94 €2.84 €95070423-06-202.88 €0.020.73%2.94 €2.87 €132339322-06-202.86 €0.103.38%2.99 €2.85 €127435119-06-202.96 €0.020.80%3.07 €2.96 €155364518-06-202.98 €0.041.22%3.05 €2.95 €167927717-06-203.02 €0.082.65%3.04 €2.96 €188899316-06-202.94 €0.103.34%3.00 €2.87 €192918615-06-202.85 €0.093.30%2.86 €2.68 €188274312-06-202.76 €0.010.29%2.84 €2.74 €162576711-06-202.77 €0.103.46%2.82 €2.73 €272370210-06-202.86 €0.072.35%2.98 €2.82 €196988309-06-202.93 €0.165.23%3.15 €2.93 €299502608-06-203.10 €0.000.00%3.22 €3.07 €225223905-06-203.10 €0.031.04%3.17 €3.04 €243022404-06-203.06 €0.051.66%3.10 €2.99 €271680003-06-203.01 €0.217.65%3.04 €2.85 €287880702-06-202.80 €0.010.46%2.88 €2.78 €353521101-06-202.81 €0.051.81%2.89 €2.79 €148227029-05-202.76 €0.020.66%2.82 €2.74 €369738928-05-202.74 €0.103.65%2.90 €2.73 €253704527-05-202.85 €0.134.67%2.85 €2.70 €278026026-05-202.72 €0.000.15%2.76 €2.66 €185366825-05-202.72 €0.062.14%2.74 €2.68 €114964222-05-202.66 €0.020.68%2.68 €2.54 €265795121-05-202.64 €0.052.01%2.75 €2.56 €256727620-05-202.59 €0.000.04%2.65 €2.53 €208083519-05-202.59 €0.196.77%2.80 €2.45 €426338018-05-202.78 €0.051.95%2.80 €2.74 €88893715-05-202.72 €0.010.37%2.82 €2.71 €58984414-05-202.73 €0.082.81%2.79 €2.61 €95913313-05-202.81 €0.010.42%2.88 €2.76 €76972712-05-202.83 €0.113.94%2.84 €2.70 €78771411-05-202.72 €0.062.23%2.85 €2.70 €78740808-05-202.78 €0.031.24%2.80 €2.75 €49479507-05-202.75 €0.010.51%2.80 €2.67 €104723706-05-202.76 €0.103.36%2.85 €2.66 €150530005-05-202.86 €0.000.04%2.93 €2.86 €59730904-05-202.86 €0.072.49%2.90 €2.84 €82910730-04-202.93 €0.041.35%3.04 €2.83 €163455629-04-202.90 €0.041.36%2.94 €2.90 €6642028-04-202.94 €0.082.58%3.05 €2.93 €148887127-04-203.02 €0.062.06%3.06 €3.00 €71825324-04-202.96 €0.123.96%3.07 €2.91 €147975823-04-203.08 €0.134.02%3.28 €3.03 €193977922-04-203.21 €0.186.01%3.25 €3.05 €201936621-04-203.03 €0.051.58%3.15 €2.92 €145068220-04-202.98 €0.176.08%3.02 €2.80 €208151917-04-202.81 €0.207.57%2.83 €2.61 €127663416-04-202.61 €0.072.57%2.72 €2.59 €68087615-04-202.68 €0.082.83%2.79 €2.66 €147721514-04-202.76 €0.010.50%2.84 €2.73 €133040109-04-202.78 €0.020.69%2.82 €2.69 €182191108-04-202.76 €0.051.61%2.82 €2.66 €91992807-04-202.80 €0.000.11%2.88 €2.77 €153383706-04-202.80 €0.062.26%2.89 €2.77 €125314703-04-202.74 €0.072.70%2.87 €2.72 €156032702-04-202.67 €0.072.53%2.79 €2.57 €163927901-04-202.60 €0.104.16%2.61 €2.45 €168985031-03-202.50 €0.198.23%2.50 €2.37 €223509230-03-202.31 €0.093.59%2.40 €2.26 €100681627-03-202.40 €0.052.20%2.43 €2.36 €59695026-03-202.45 €0.000.16%2.45 €2.36 €77762825-03-202.45 €0.010.24%2.55 €2.38 €152741124-03-202.45 €0.020.74%2.56 €2.39 €205816323-03-202.43 €0.000.08%2.53 €2.30 €91155820-03-202.44 €0.010.50%2.59 €2.39 €166232519-03-202.42 €0.041.68%2.54 €2.39 €159323918-03-202.38 €0.062.58%2.49 €2.25 €159267117-03-202.32 €0.2110.04%2.35 €2.18 €176072316-03-202.11 €0.094.00%2.17 €1.87 €338850913-03-202.20 €0.052.31%2.57 €2.15 €483211512-03-202.25 €0.5318.93%2.63 €2.17 €399107711-03-202.78 €0.175.64%3.08 €2.75 €352599110-03-202.94 €0.134.23%3.28 €2.92 €325145109-03-203.07 €0.175.18%3.18 €2.85 €401882706-03-203.24 €0.051.52%3.26 €3.13 €193077005-03-203.29 €0.164.58%3.50 €3.28 €213958804-03-203.45 €0.041.11%3.49 €3.39 €129689103-03-203.41 €0.061.79%3.58 €3.32 €347201402-03-203.35 €0.134.16%3.35 €3.13 €324192328-02-203.22 €0.031.05%3.26 €3.07 €371025527-02-203.25 €0.123.56%3.30 €3.17 €381536726-02-203.37 €0.010.35%3.43 €3.21 €304957925-02-203.38 €0.154.24%3.57 €3.38 €408172524-02-203.53 €0.051.34%3.55 €3.42 €327843821-02-203.58 €0.082.24%3.70 €3.56 €228416020-02-203.66 €0.041.19%3.73 €3.63 €147741019-02-203.71 €0.010.16%3.75 €3.67 €188133118-02-203.70 €0.061.65%3.77 €3.70 €169937017-02-203.76 €0.082.12%3.78 €3.70 €161430614-02-203.69 €0.082.02%3.80 €3.66 €217742113-02-203.76 €0.061.57%3.83 €3.69 €315503612-02-203.82 €0.102.45%3.97 €3.82 €264248411-02-203.92 €0.051.40%3.93 €3.84 €154195910-02-203.86 €0.041.10%3.88 €3.76 €109219607-02-203.82 €0.081.95%3.90 €3.80 €148287506-02-203.90 €0.010.36%4.01 €3.86 €179292205-02-203.91 €0.123.27%4.03 €3.80 €481241304-02-203.79 €0.113.10%3.83 €3.70 €157520303-02-203.67 €0.020.49%3.70 €3.63 €103449531-01-203.66 €0.071.77%3.77 €3.65 €113588030-01-203.72 €0.020.59%3.77 €3.67 €122349529-01-203.74 €0.030.92%3.80 €3.71 €150604028-01-203.71 €0.061.64%3.75 €3.57 €232565727-01-203.65 €0.215.44%3.79 €3.64 €283888324-01-203.86 €0.133.43%3.92 €3.78 €265687923-01-203.73 €0.061.69%3.81 €3.69 €227035022-01-203.80 €0.123.11%3.96 €3.79 €230200121-01-203.92 €0.030.71%3.99 €3.88 €159778620-01-203.95 €0.061.45%4.05 €3.86 €221545917-01-204.00 €0.287.46%4.03 €3.75 €521595316-01-203.73 €0.215.85%3.74 €3.51 €420819915-01-203.52 €0.051.32%3.54 €3.46 €105986214-01-203.47 €0.082.31%3.56 €3.45 €162239513-01-203.56 €0.041.02%3.61 €3.50 €114555710-01-203.52 €0.051.40%3.58 €3.50 €217022709-01-203.57 €0.061.60%3.66 €3.56 €219776108-01-203.63 €0.000.11%3.63 €3.54 €103551107-01-203.62 €0.000.06%3.65 €3.58 €142939306-01-203.62 €0.092.37%3.68 €3.52 €194490303-01-203.71 €0.092.32%3.78 €3.70 €139203602-01-203.80 €0.133.49%3.84 €3.69 €207504631-12-193.67 €0.030.70%3.72 €3.61 €73181830-12-193.70 €0.020.43%3.75 €3.67 €149820627-12-193.71 €0.092.48%3.74 €3.62 €120195424-12-193.62 €0.020.49%3.65 €3.60 €47275223-12-193.64 €0.030.83%3.67 €3.60 €114075120-12-193.61 €0.133.58%3.76 €3.60 €170634419-12-193.74 €0.143.83%3.75 €3.57 €179757318-12-193.61 €0.020.66%3.64 €3.57 €175461117-12-193.63 €0.102.79%3.74 €3.62 €198366516-12-193.73 €0.020.64%3.87 €3.68 €207875513-12-193.76 €0.205.68%3.82 €3.61 €481165212-12-193.56 €0.010.34%3.61 €3.48 €248303111-12-193.54 €0.092.48%3.67 €3.53 €245155210-12-193.63 €0.082.26%3.72 €3.59 €224962609-12-193.72 €0.020.59%3.76 €3.70 €105680606-12-193.74 €0.133.72%3.76 €3.60 €167286205-12-193.61 €0.010.28%3.63 €3.56 €182985404-12-193.60 €0.133.87%3.62 €3.46 €273603903-12-193.46 €0.061.76%3.47 €3.36 €246435002-12-193.40 €0.082.30%3.52 €3.38 €201982329-11-193.48 €0.041.19%3.56 €3.48 €110434728-11-193.52 €0.030.97%3.57 €3.44 €113878827-11-193.49 €0.010.29%3.55 €3.48 €175829426-11-193.50 €0.082.23%3.58 €3.47 €288348025-11-193.58 €0.010.33%3.65 €3.55 €159945722-11-193.59 €0.000.00%3.68 €3.55 €196134321-11-193.59 €0.041.16%3.71 €3.57 €214640620-11-193.63 €0.194.87%3.78 €3.50 €568486319-11-193.82 €0.051.22%3.87 €3.75 €226123018-11-193.77 €0.040.94%3.83 €3.74 €149682015-11-193.81 €0.082.04%3.81 €3.69 €167412214-11-193.73 €0.020.59%3.77 €3.67 €166297113-11-193.76 €0.133.44%3.90 €3.67 €312140412-11-193.89 €0.061.52%4.01 €3.83 €298018911-11-193.95 €0.010.15%3.98 €3.84 €180655108-11-193.96 €0.071.79%4.00 €3.87 €317654307-11-194.03 €0.256.73%4.07 €3.77 €655768506-11-193.77 €0.061.67%3.89 €3.71 €250460405-11-193.84 €0.123.17%3.84 €3.68 €228270204-11-193.72 €0.010.16%3.80 €3.62 €278217401-11-193.71 €0.185.21%3.72 €3.53 €208198931-10-193.53 €0.000.00%3.55 €3.48 €126128730-10-193.53 €0.113.10%3.54 €3.33 €346453429-10-193.42 €0.143.93%3.58 €3.40 €281137728-10-193.56 €0.092.36%3.71 €3.49 €413101825-10-193.65 €0.195.49%3.69 €3.49 €273238624-10-193.46 €0.030.80%3.55 €3.44 €151121323-10-193.49 €0.174.65%3.70 €3.48 €252773622-10-193.66 €0.020.55%3.71 €3.62 €199885621-10-193.64 €0.113.23%3.66 €3.50 €242453418-10-193.52 €0.072.14%3.55 €3.42 €183053117-10-193.45 €0.000.06%3.54 €3.40 €179145116-10-193.45 €0.010.35%3.51 €3.39 €138500715-10-193.44 €0.030.82%3.48 €3.38 €137142714-10-193.41 €0.020.71%3.46 €3.30 €242830911-10-193.39 €0.154.70%3.40 €3.21 €318297610-10-193.24 €0.155.00%3.24 €3.09 €236257909-10-193.08 €0.092.96%3.19 €3.07 €198720208-10-193.18 €0.041.15%3.20 €3.11 €180795807-10-193.14 €0.061.88%3.16 €3.06 €268015204-10-193.08 €0.061.91%3.19 €3.04 €481574203-10-193.14 €0.092.72%3.30 €3.09 €276093102-10-193.23 €0.092.65%3.29 €3.20 €318955401-10-193.32 €0.174.93%3.51 €3.30 €249579830-09-193.49 €0.123.50%3.50 €3.36 €184280527-09-193.37 €0.134.14%3.42 €3.23 €210202126-09-193.24 €0.051.46%3.32 €3.21 €174947925-09-193.29 €0.051.62%3.33 €3.22 €233707824-09-193.34 €0.000.06%3.44 €3.34 €147976323-09-193.34 €0.102.85%3.46 €3.31 €211257120-09-193.44 €0.246.52%3.70 €3.42 €484181219-09-193.68 €0.010.27%3.74 €3.63 €120361118-09-193.67 €0.000.05%3.72 €3.64 €154209217-09-193.67 €0.041.08%3.71 €3.60 €190966216-09-193.76 €0.051.40%3.79 €3.65 €212804413-09-193.71 €0.174.87%3.72 €3.55 €219199212-09-193.53 €0.133.44%3.74 €3.48 €292042111-09-193.66 €0.020.60%3.77 €3.65 €150166210-09-193.68 €0.071.94%3.74 €3.62 €317209209-09-193.61 €0.061.63%3.62 €3.53 €100448706-09-193.55 €0.041.11%3.64 €3.52 €174406805-09-193.59 €0.113.22%3.61 €3.49 €248490704-09-193.48 €0.102.84%3.49 €3.42 €137557303-09-193.39 €0.010.18%3.42 €3.32 €129039402-09-193.39 €0.184.93%3.62 €3.36 €250922230-08-193.50 €0.020.63%3.56 €3.48 €69042729-08-193.48 €0.010.17%3.52 €3.42 €155918628-08-193.47 €0.000.00%3.54 €3.42 €133938527-08-193.47 €0.020.52%3.54 €3.45 €149346926-08-193.49 €0.113.13%3.53 €3.32 €159673423-08-193.39 €0.051.40%3.59 €3.37 €233830522-08-193.43 €0.072.20%3.49 €3.34 €171924321-08-193.36 €0.061.69%3.43 €3.34 €158411720-08-193.30 €0.185.06%3.48 €3.26 €227980019-08-193.48 €0.133.88%3.49 €3.38 €213858316-08-193.35 €0.134.17%3.35 €3.22 €107670515-08-193.22 €0.041.23%3.30 €3.16 €189585914-08-193.26 €0.144.01%3.40 €3.22 €191117913-08-193.39 €0.154.76%3.40 €3.21 €224019312-08-193.24 €0.103.11%3.40 €3.23 €116624009-08-193.34 €0.092.68%3.42 €3.32 €291993008-08-193.43 €0.164.82%3.43 €3.32 €142192507-08-193.28 €0.000.00%3.32 €3.20 €162431806-08-193.28 €0.123.48%3.42 €3.28 €182980505-08-193.39 €0.020.59%3.41 €3.29 €248478302-08-193.41 €0.092.77%3.42 €3.18 €321257101-08-193.32 €0.030.97%3.41 €3.26 €283801631-07-193.29 €0.4111.08%3.67 €3.28 €612695330-07-193.70 €0.153.80%3.92 €3.70 €153745029-07-193.85 €0.030.72%3.91 €3.78 €165148126-07-193.87 €0.092.17%3.96 €3.85 €132618925-07-193.96 €0.000.10%4.05 €3.91 €192869324-07-193.96 €0.174.20%4.17 €3.96 €359096523-07-194.14 €0.215.40%4.15 €3.97 €287673022-07-193.93 €0.020.51%3.97 €3.87 €100476519-07-193.91 €0.020.51%4.03 €3.86 €167629918-07-193.93 €0.071.70%3.98 €3.88 €171157417-07-193.99 €0.133.06%4.13 €3.97 €204299516-07-194.12 €0.051.33%4.14 €4.01 €209438515-07-194.07 €0.092.21%4.11 €4.00 €2108804
Grαfica