IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ENC
ENCEHISTΣRICO
21 sepΪltima transacciσn: 8.57 €0.01 (0.12%)Volumen: 985.066Mαximo diario: 8.82 €Mνnimo diario: 8.52 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
21-09-180.12%8.82 €8.52 €8.57 €20-09-182.88%8.65 €8.33 €8.58 €19-09-180.48%8.43 €8.28 €8.34 €18-09-181.47%8.38 €8.25 €8.30 €17-09-184.74%8.23 €7.76 €8.18 €14-09-180.38%7.91 €7.75 €7.81 €13-09-182.43%8.13 €7.81 €7.84 €12-09-181.58%8.07 €7.91 €8.04 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 25 sep 17 a 21 sep 18:     4.35€ (103.08%)
21-09-188.57 €0.010.12%8.82 €8.52 €98506620-09-188.58 €0.242.88%8.65 €8.33 €75008419-09-188.34 €0.040.48%8.43 €8.28 €59259418-09-188.30 €0.121.47%8.38 €8.25 €57001617-09-188.18 €0.374.74%8.23 €7.76 €62224614-09-187.81 €0.030.38%7.91 €7.75 €27826613-09-187.84 €0.202.43%8.13 €7.81 €37021312-09-188.04 €0.131.58%8.07 €7.91 €158612111-09-187.91 €0.070.83%7.92 €7.80 €40348610-09-187.85 €0.091.10%7.92 €7.54 €55234307-09-187.86 €0.050.63%7.96 €7.80 €58594206-09-187.91 €0.111.37%8.06 €7.86 €87882905-09-188.02 €0.121.47%8.16 €7.98 €56939704-09-188.14 €0.050.62%8.18 €7.95 €315134903-09-188.09 €0.000.06%8.34 €8.04 €256382331-08-188.09 €0.040.49%8.15 €8.05 €58386430-08-188.13 €0.101.22%8.21 €8.09 €50210729-08-188.23 €0.050.61%8.25 €8.13 €64001228-08-188.18 €0.040.43%8.20 €8.13 €59545227-08-188.14 €0.010.12%8.24 €8.09 €46143624-08-188.15 €0.111.33%8.28 €8.11 €46154123-08-188.26 €0.101.23%8.26 €8.17 €57277922-08-188.16 €0.081.05%8.20 €8.03 €41350621-08-188.08 €0.060.69%8.13 €7.94 €37146720-08-188.02 €0.172.10%8.03 €7.84 €32596417-08-187.86 €0.091.19%7.98 €7.79 €28030116-08-187.95 €0.172.12%7.99 €7.76 €59174015-08-187.79 €0.222.69%8.09 €7.70 €70541114-08-188.00 €0.232.74%8.26 €7.96 €55128213-08-188.23 €0.111.26%8.31 €8.16 €37898210-08-188.33 €0.020.18%8.38 €8.23 €45775509-08-188.35 €0.050.60%8.39 €8.24 €59165008-08-188.30 €0.030.30%8.40 €8.22 €52221107-08-188.32 €0.080.97%8.35 €8.24 €61658506-08-188.24 €0.101.17%8.28 €8.11 €55169903-08-188.15 €0.060.80%8.19 €8.02 €44399002-08-188.08 €0.101.22%8.16 €7.97 €46029901-08-188.18 €0.111.36%8.18 €8.01 €78130631-07-188.07 €0.273.24%8.33 €8.03 €60165130-07-188.34 €0.050.66%8.39 €8.26 €49776027-07-188.29 €0.080.90%8.42 €8.21 €75970526-07-188.36 €0.040.48%8.50 €8.26 €79677525-07-188.32 €0.475.99%8.41 €7.91 €244073824-07-187.85 €0.141.82%7.92 €7.73 €71751523-07-187.71 €0.060.72%7.84 €7.59 €104993320-07-187.66 €0.212.73%7.95 €7.66 €75324619-07-187.87 €0.121.56%8.02 €7.81 €56110118-07-188.00 €0.020.19%8.14 €7.94 €55238017-07-188.01 €0.020.31%8.11 €7.90 €78910916-07-188.04 €0.121.53%8.19 €8.00 €143783913-07-188.16 €0.070.79%8.37 €8.11 €66447512-07-188.23 €0.151.92%8.33 €8.00 €117366711-07-188.07 €0.222.60%8.25 €8.07 €105657210-07-188.29 €0.202.47%8.48 €8.20 €89054909-07-188.09 €0.020.25%8.16 €7.95 €82089906-07-188.07 €0.182.22%8.08 €7.88 €85262505-07-187.89 €0.233.07%7.98 €7.68 €78490404-07-187.66 €0.141.93%7.75 €7.50 €63779703-07-187.51 €0.010.13%7.62 €7.43 €80478202-07-187.50 €0.101.32%7.54 €7.33 €91549029-06-187.60 €0.202.77%7.67 €7.42 €90859628-06-187.40 €0.010.20%7.42 €7.31 €92618127-06-187.38 €0.131.79%7.40 €7.18 €95082326-06-187.25 €0.040.55%7.33 €7.13 €83279125-06-187.21 €0.111.50%7.28 €7.14 €117363022-06-187.32 €0.314.35%7.32 €7.05 €121620021-06-187.02 €0.202.77%7.27 €6.98 €108976620-06-187.22 €0.020.21%7.25 €7.09 €105017719-06-187.20 €0.334.32%7.44 €7.18 €122869818-06-187.53 €0.020.20%7.57 €7.42 €56820215-06-187.54 €0.030.46%7.65 €7.54 €94768914-06-187.58 €0.010.13%7.64 €7.46 €95792313-06-187.59 €0.334.48%7.63 €7.26 €104382312-06-187.26 €0.030.41%7.34 €7.23 €56736011-06-187.29 €0.141.96%7.30 €7.13 €42969008-06-187.15 €0.040.63%7.22 €7.00 €76524707-06-187.11 €0.111.52%7.43 €7.06 €93758306-06-187.22 €0.182.49%7.23 €7.05 €76715505-06-187.04 €0.152.15%7.24 €7.03 €86976904-06-187.20 €0.304.28%7.21 €6.92 €119277301-06-186.90 €0.162.37%6.93 €6.67 €82532831-05-186.74 €0.030.44%6.83 €6.68 €99361730-05-186.77 €0.111.58%6.83 €6.66 €69645629-05-186.67 €0.243.41%6.87 €6.64 €92810628-05-186.90 €0.040.51%6.99 €6.89 €104280525-05-186.87 €0.050.79%7.01 €6.76 €95637824-05-186.92 €0.091.28%7.18 €6.87 €78113023-05-187.01 €0.101.41%7.10 €6.91 €283720122-05-187.11 €0.152.00%7.27 €7.07 €177751921-05-187.26 €0.091.16%7.41 €7.20 €56544818-05-187.34 €0.121.73%7.43 €7.24 €97480217-05-187.22 €0.030.41%7.25 €7.19 €51289216-05-187.25 €0.101.40%7.25 €7.12 €99883215-05-187.15 €0.091.28%7.19 €7.03 €78321314-05-187.06 €0.010.14%7.11 €6.98 €60391511-05-187.05 €0.000.07%7.12 €6.98 €80813710-05-187.05 €0.000.07%7.09 €6.94 €60671509-05-187.06 €0.162.25%7.10 €6.90 €122268408-05-186.90 €0.040.58%6.92 €6.81 €111647007-05-186.86 €0.060.88%6.94 €6.77 €93153204-05-186.80 €0.172.49%6.80 €6.66 €81890803-05-186.64 €0.030.38%6.70 €6.54 €76661202-05-186.66 €0.243.74%6.66 €6.43 €416235630-04-186.42 €0.030.47%6.44 €6.36 €74503527-04-186.45 €0.040.69%6.54 €6.42 €76001226-04-186.50 €0.182.77%6.50 €6.32 €107459525-04-186.32 €0.203.07%6.49 €6.00 €276431824-04-186.52 €0.071.16%6.63 €6.43 €75645423-04-186.45 €0.040.70%6.50 €6.41 €56178220-04-186.40 €0.132.15%6.42 €6.23 €65187119-04-186.27 €0.030.40%6.28 €6.16 €65982518-04-186.24 €0.010.16%6.29 €6.17 €55629817-04-186.25 €0.030.48%6.30 €6.14 €41589816-04-186.22 €0.030.48%6.26 €6.15 €71047213-04-186.19 €0.020.32%6.25 €6.16 €47778612-04-186.17 €0.121.90%6.23 €6.05 €69657411-04-186.06 €0.050.82%6.12 €5.99 €76094610-04-186.11 €0.020.41%6.16 €6.02 €81444609-04-186.15 €0.050.73%6.27 €6.07 €77269006-04-186.19 €0.152.37%6.26 €6.14 €227101205-04-186.34 €0.254.11%6.36 €6.16 €520410804-04-186.09 €0.091.46%6.35 €5.97 €128868003-04-186.18 €0.060.98%6.22 €5.93 €153234929-03-186.12 €0.030.41%6.22 €6.07 €65600828-03-186.15 €0.101.60%6.23 €6.07 €85654727-03-186.25 €0.122.04%6.35 €6.17 €87225926-03-186.12 €0.101.53%6.29 €6.11 €92530523-03-186.22 €0.101.66%6.32 €6.06 €162578122-03-186.32 €0.152.39%6.52 €6.21 €241472921-03-186.48 €0.060.86%6.50 €6.40 €131908120-03-186.42 €0.172.64%6.48 €6.23 €143427619-03-186.26 €0.040.64%6.41 €6.18 €171452816-03-186.30 €0.304.92%6.38 €6.00 €184181315-03-186.00 €0.050.76%6.12 €5.96 €139940214-03-185.96 €0.142.32%6.05 €5.82 €508930913-03-185.82 €0.061.02%5.93 €5.79 €109109212-03-185.88 €0.193.25%6.02 €5.73 €170261709-03-185.70 €0.060.98%5.73 €5.60 €119429708-03-185.64 €0.264.83%5.66 €5.35 €158233407-03-185.38 €0.112.09%5.44 €5.25 €86596006-03-185.27 €0.020.38%5.38 €5.21 €57583605-03-185.25 €0.091.65%5.30 €5.10 €78393402-03-185.17 €0.071.43%5.22 €5.15 €90251401-03-185.24 €0.142.69%5.38 €5.20 €100804028-02-185.39 €0.111.99%5.47 €5.22 €126022727-02-185.28 €0.061.15%5.32 €5.17 €131438126-02-185.22 €0.020.29%5.27 €5.17 €100194123-02-185.24 €0.142.65%5.35 €5.14 €194544422-02-185.10 €0.386.93%5.46 €5.08 €297683321-02-185.48 €0.234.38%5.68 €5.13 €465462520-02-185.25 €0.132.54%5.25 €5.10 €88997019-02-185.12 €0.040.79%5.24 €5.12 €62011716-02-185.08 €0.010.29%5.15 €5.06 €45220415-02-185.10 €0.091.80%5.24 €5.08 €93735414-02-185.01 €0.061.19%5.12 €4.97 €92160713-02-184.95 €0.193.77%5.18 €4.91 €101259512-02-185.14 €0.234.64%5.20 €4.99 €74133809-02-184.91 €0.050.93%5.01 €4.80 €115962108-02-184.96 €0.275.11%5.26 €4.95 €71012707-02-185.23 €0.040.67%5.32 €5.08 €105442706-02-185.26 €0.061.06%5.35 €4.98 €143907705-02-185.21 €0.081.56%5.25 €5.05 €115671002-02-185.13 €0.122.29%5.25 €5.08 €69590801-02-185.25 €0.071.35%5.36 €5.20 €84381131-01-185.18 €0.051.05%5.30 €5.18 €61405130-01-185.23 €0.040.85%5.32 €5.14 €68379429-01-185.28 €0.020.29%5.36 €5.23 €63551726-01-185.26 €0.071.31%5.37 €5.23 €57793925-01-185.33 €0.050.84%5.44 €5.29 €76710424-01-185.38 €0.020.46%5.44 €5.36 €55499223-01-185.40 €0.071.19%5.54 €5.37 €77809822-01-185.47 €0.010.27%5.51 €5.41 €54476419-01-185.48 €0.091.67%5.50 €5.35 €67372118-01-185.39 €0.111.99%5.43 €5.26 €87795617-01-185.29 €0.010.28%5.31 €4.91 €203689216-01-185.27 €0.183.30%5.49 €5.23 €101070515-01-185.45 €0.111.89%5.60 €5.39 €63447712-01-185.56 €0.040.63%5.64 €5.52 €359964411-01-185.60 €0.030.53%5.68 €5.58 €35603010-01-185.64 €0.040.70%5.69 €5.60 €40097209-01-185.68 €0.000.00%5.77 €5.63 €67342908-01-185.68 €0.162.90%5.70 €5.54 €88839705-01-185.52 €0.010.18%5.57 €5.42 €54565104-01-185.50 €0.081.48%5.69 €5.39 €141707403-01-185.42 €0.061.01%5.70 €5.42 €75701402-01-185.47 €0.030.55%5.51 €5.31 €65465229-12-175.50 €0.091.61%5.59 €5.47 €42577428-12-175.59 €0.020.27%5.63 €5.55 €36324527-12-175.61 €0.010.09%5.64 €5.56 €31688322-12-175.60 €0.010.18%5.63 €5.53 €40042221-12-175.63 €0.040.72%5.65 €5.56 €57925220-12-175.59 €0.111.93%5.76 €5.56 €116085219-12-175.70 €0.040.62%5.80 €5.65 €91994518-12-175.66 €0.163.00%5.70 €5.47 €81533215-12-175.50 €0.162.83%5.66 €5.46 €82414214-12-175.66 €0.061.05%5.74 €5.64 €52649913-12-175.72 €0.111.96%5.74 €5.60 €46752512-12-175.61 €0.020.27%5.70 €5.59 €63869311-12-175.65 €0.081.48%5.78 €5.65 €58578108-12-175.74 €0.122.05%5.79 €5.68 €53212907-12-175.62 €0.233.93%5.86 €5.62 €67272406-12-175.85 €0.142.54%5.90 €5.62 €93109905-12-175.71 €0.091.60%5.73 €5.54 €74840404-12-175.62 €0.091.54%5.64 €5.55 €45556301-12-175.53 €0.040.73%5.62 €5.39 €70715430-11-175.49 €0.050.92%5.55 €5.38 €69449229-11-175.44 €0.122.07%5.65 €5.43 €80572228-11-175.56 €0.132.29%5.77 €5.54 €57642727-11-175.69 €0.010.18%5.76 €5.60 €64061924-11-175.68 €0.010.09%5.72 €5.60 €42041223-11-175.68 €0.061.07%5.75 €5.61 €46332522-11-175.62 €0.020.27%5.64 €5.55 €37867221-11-175.61 €0.081.45%5.63 €5.50 €46080520-11-175.53 €0.162.89%5.55 €5.36 €207275817-11-175.37 €0.050.85%5.43 €5.33 €51307516-11-175.33 €0.030.57%5.33 €5.22 €55379315-11-175.30 €0.000.00%5.32 €5.20 €53998814-11-175.30 €0.030.56%5.38 €5.27 €47478513-11-175.33 €0.061.11%5.40 €5.18 €61554710-11-175.39 €0.040.75%5.40 €5.32 €51010009-11-175.35 €0.183.17%5.52 €5.27 €77424208-11-175.52 €0.010.18%5.54 €5.37 €93534407-11-175.53 €0.132.41%5.59 €5.42 €93563606-11-175.40 €0.152.86%5.50 €5.24 €125524803-11-175.25 €0.000.00%5.28 €5.18 €78820102-11-175.25 €0.132.33%5.38 €5.15 €158926801-11-175.38 €0.397.93%5.44 €5.02 €146268331-10-174.98 €0.000.00%5.00 €4.91 €41166630-10-174.98 €0.091.94%4.98 €4.85 €56124527-10-174.89 €0.030.71%4.93 €4.81 €53184926-10-174.92 €0.173.58%4.92 €4.73 €94775625-10-174.75 €0.326.31%5.12 €4.74 €110213524-10-175.07 €0.306.18%5.07 €4.80 €111265623-10-174.78 €0.040.95%4.90 €4.74 €89499920-10-174.73 €0.061.18%4.74 €4.67 €44647619-10-174.68 €0.071.48%4.75 €4.59 €61615518-10-174.75 €0.091.93%4.75 €4.66 €32273617-10-174.66 €0.010.22%4.70 €4.59 €38203516-10-174.65 €0.020.43%4.66 €4.59 €38406313-10-174.63 €0.091.91%4.72 €4.61 €46328712-10-174.72 €0.122.61%4.73 €4.59 €38726811-10-174.60 €0.010.11%4.65 €4.57 €136476510-10-174.59 €0.051.08%4.67 €4.55 €55509609-10-174.64 €0.204.50%4.65 €4.45 €71141906-10-174.44 €0.020.34%4.47 €4.37 €77379905-10-174.43 €0.051.03%4.43 €4.27 €63499204-10-174.38 €0.092.12%4.48 €4.35 €203837603-10-174.48 €0.102.40%4.48 €4.34 €64513902-10-174.37 €0.030.68%4.41 €4.26 €64798729-09-174.40 €0.010.34%4.40 €4.17 €118599428-09-174.39 €0.051.15%4.40 €4.33 €58124227-09-174.34 €0.051.05%4.37 €4.30 €60673926-09-174.29 €0.071.66%4.32 €4.19 €94114225-09-174.22 €0.051.20%4.22 €4.11 €755053
Grαfica