IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Rαnking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
ENC
ENCEHISTΣRICO
26 eneΪltima transacciσn: 2.42 €0.05 (2.19%)Volumen: 831.539Mαximo diario: 2.46 €Mνnimo diario: 2.38 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-01-222.19%2.46 €2.38 €2.42 €25-01-222.51%2.37 €2.31 €2.37 €24-01-225.09%2.42 €2.29 €2.31 €21-01-224.84%2.52 €2.42 €2.44 €20-01-223.14%2.56 €2.48 €2.56 €19-01-221.97%2.50 €2.41 €2.48 €18-01-221.85%2.49 €2.38 €2.43 €17-01-222.82%2.58 €2.48 €2.48 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 ene 21 a 26 ene 22:     0.81€ (-25.04%)
26-01-222.42 €0.052.19%2.46 €2.38 €83153925-01-222.37 €0.062.51%2.37 €2.31 €97932924-01-222.31 €0.125.09%2.42 €2.29 €128172221-01-222.44 €0.124.84%2.52 €2.42 €114418420-01-222.56 €0.083.14%2.56 €2.48 €113594819-01-222.48 €0.051.97%2.50 €2.41 €80188918-01-222.43 €0.051.85%2.49 €2.38 €102790417-01-222.48 €0.072.82%2.58 €2.48 €72591014-01-222.55 €0.020.78%2.58 €2.50 €96923413-01-222.57 €0.000.16%2.59 €2.55 €104341612-01-222.57 €0.062.23%2.57 €2.50 €112543311-01-222.51 €0.010.32%2.57 €2.50 €129741810-01-222.52 €0.010.32%2.54 €2.49 €136309307-01-222.51 €0.031.13%2.52 €2.46 €120220906-01-222.48 €0.062.39%2.51 €2.35 €130521405-01-222.43 €0.041.59%2.45 €2.36 €125065604-01-222.39 €0.051.96%2.39 €2.32 €114237503-01-222.34 €0.083.45%2.36 €2.28 €86415730-12-212.26 €0.000.09%2.28 €2.22 €142853929-12-212.27 €0.041.82%2.31 €2.23 €103556828-12-212.31 €0.020.79%2.32 €2.27 €74425827-12-212.29 €0.072.97%2.30 €2.21 €133812023-12-212.22 €0.073.44%2.23 €2.14 €106571122-12-212.15 €0.062.97%2.15 €2.06 €91150121-12-212.09 €0.052.35%2.11 €2.04 €86252620-12-212.04 €0.083.77%2.07 €2.01 €112293217-12-212.12 €0.021.15%2.12 €2.06 €98586316-12-212.10 €0.010.67%2.15 €2.08 €106619315-12-212.08 €0.083.52%2.17 €2.08 €101995714-12-212.16 €0.042.08%2.20 €2.11 €110438513-12-212.11 €0.031.21%2.17 €2.11 €71306210-12-212.14 €0.041.65%2.18 €2.13 €52423109-12-212.18 €0.062.86%2.26 €2.17 €51287008-12-212.24 €0.020.71%2.27 €2.23 €56832907-12-212.26 €0.020.89%2.27 €2.22 €81054706-12-212.24 €0.052.19%2.24 €2.15 €70760403-12-212.19 €0.062.50%2.28 €2.17 €86891302-12-212.24 €0.010.27%2.27 €2.20 €85481201-12-212.25 €0.083.88%2.25 €2.16 €87001730-11-212.17 €0.000.18%2.21 €2.08 €152266029-11-212.17 €0.031.59%2.22 €2.12 €100781226-11-212.14 €0.114.81%2.17 €2.10 €179349025-11-212.24 €0.073.22%2.24 €2.16 €125456024-11-212.17 €0.020.73%2.24 €2.16 €178366823-11-212.19 €0.218.83%2.40 €2.14 €396867722-11-212.40 €0.010.33%2.43 €2.35 €94151419-11-212.41 €0.114.37%2.55 €2.39 €140770618-11-212.52 €0.082.93%2.61 €2.50 €109383917-11-212.60 €0.020.85%2.66 €2.50 €156329516-11-212.57 €0.083.37%2.64 €2.53 €202780715-11-212.49 €0.031.06%2.51 €2.43 €106386312-11-212.46 €0.031.07%2.48 €2.38 €98180311-11-212.44 €0.062.70%2.45 €2.37 €106159010-11-212.37 €0.021.02%2.38 €2.33 €47401609-11-212.35 €0.010.42%2.38 €2.32 €65568608-11-212.36 €0.062.61%2.36 €2.27 €102990605-11-212.30 €0.000.00%2.33 €2.24 €102807104-11-212.30 €0.000.17%2.37 €2.28 €97046903-11-212.30 €0.010.26%2.31 €2.24 €90309002-11-212.29 €0.010.52%2.33 €2.27 €200038301-11-212.30 €0.083.51%2.31 €2.22 €137448829-10-212.22 €0.073.06%2.30 €2.15 €236953828-10-212.16 €0.062.66%2.18 €2.05 €316123427-10-212.10 €0.3213.21%2.48 €2.09 €641066326-10-212.42 €0.052.28%2.47 €2.37 €111963725-10-212.37 €0.000.00%2.39 €2.33 €71407922-10-212.37 €0.041.63%2.39 €2.33 €77746021-10-212.33 €0.000.17%2.35 €2.31 €55570420-10-212.33 €0.020.69%2.35 €2.29 €97273319-10-212.32 €0.010.26%2.34 €2.30 €67560618-10-212.32 €0.052.02%2.38 €2.31 €64451215-10-212.37 €0.031.19%2.39 €2.31 €121200614-10-212.34 €0.020.95%2.36 €2.32 €93694113-10-212.32 €0.020.96%2.35 €2.29 €126011512-10-212.30 €0.041.71%2.35 €2.27 €168846511-10-212.34 €0.062.66%2.42 €2.34 €117929208-10-212.40 €0.041.48%2.46 €2.40 €67733607-10-212.44 €0.072.87%2.45 €2.36 €93016606-10-212.37 €0.020.67%2.41 €2.35 €74250905-10-212.39 €0.010.59%2.41 €2.35 €72999004-10-212.37 €0.041.58%2.42 €2.35 €114373401-10-212.41 €0.031.17%2.43 €2.32 €120480330-09-212.38 €0.031.32%2.48 €2.38 €106063229-09-212.42 €0.020.74%2.48 €2.32 €205795728-09-212.43 €0.062.25%2.50 €2.43 €60185827-09-212.49 €0.031.06%2.50 €2.46 €104385224-09-212.46 €0.000.00%2.48 €2.43 €68191123-09-212.46 €0.093.70%2.47 €2.41 €84110822-09-212.38 €0.073.04%2.39 €2.31 €78955521-09-212.31 €0.010.52%2.35 €2.30 €56209020-09-212.32 €0.062.61%2.36 €2.30 €79187517-09-212.38 €0.000.08%2.42 €2.37 €60383316-09-212.38 €0.041.49%2.45 €2.38 €70708715-09-212.42 €0.031.43%2.47 €2.36 €85086614-09-212.38 €0.104.18%2.50 €2.38 €64427013-09-212.49 €0.010.48%2.51 €2.44 €43808710-09-212.48 €0.020.73%2.51 €2.45 €39016909-09-212.46 €0.031.05%2.48 €2.42 €59222408-09-212.48 €0.052.13%2.56 €2.48 €43354407-09-212.54 €0.020.79%2.56 €2.52 €33001606-09-212.52 €0.010.55%2.56 €2.50 €45109903-09-212.53 €0.041.56%2.61 €2.53 €29761102-09-212.57 €0.000.16%2.62 €2.56 €52891801-09-212.58 €0.052.06%2.58 €2.52 €45286731-08-212.52 €0.000.08%2.59 €2.52 €31675330-08-212.53 €0.031.02%2.57 €2.52 €29127327-08-212.55 €0.010.47%2.56 €2.50 €30376426-08-212.54 €0.010.55%2.56 €2.50 €43161225-08-212.55 €0.020.85%2.60 €2.54 €54033824-08-212.58 €0.031.10%2.60 €2.54 €64952823-08-212.55 €0.020.79%2.57 €2.52 €32188320-08-212.53 €0.031.04%2.53 €2.48 €63608019-08-212.50 €0.051.81%2.54 €2.49 €60151918-08-212.55 €0.031.19%2.55 €2.51 €32778317-08-212.52 €0.072.78%2.59 €2.51 €51523716-08-212.59 €0.051.97%2.62 €2.56 €58612013-08-212.64 €0.010.53%2.64 €2.60 €27722712-08-212.63 €0.000.08%2.68 €2.62 €53215011-08-212.63 €0.031.13%2.70 €2.62 €33838810-08-212.66 €0.093.42%2.66 €2.55 €53271009-08-212.57 €0.031.00%2.60 €2.56 €57512306-08-212.60 €0.072.48%2.69 €2.59 €65635005-08-212.66 €0.031.29%2.68 €2.60 €51845604-08-212.63 €0.010.38%2.67 €2.59 €39274103-08-212.64 €0.010.46%2.67 €2.57 €73807002-08-212.63 €0.020.92%2.68 €2.59 €108758930-07-212.60 €0.155.45%2.78 €2.60 €123889429-07-212.75 €0.093.03%2.85 €2.75 €98889628-07-212.84 €0.093.12%2.85 €2.75 €81288527-07-212.75 €0.103.37%2.84 €2.68 €188641826-07-212.85 €0.072.67%2.85 €2.73 €127266523-07-212.78 €0.114.13%2.82 €2.69 €140072722-07-212.67 €0.031.06%2.69 €2.62 €135743721-07-212.64 €0.000.08%2.74 €2.56 €251033020-07-212.64 €0.093.53%2.64 €2.48 €263146919-07-212.55 €0.3712.73%2.86 €2.42 €613411916-07-212.92 €0.299.09%3.23 €2.86 €269453815-07-213.21 €0.041.23%3.26 €3.18 €61434514-07-213.25 €0.010.25%3.29 €3.23 €31418713-07-213.25 €0.051.58%3.31 €3.24 €53502212-07-213.30 €0.030.86%3.31 €3.21 €52322509-07-213.27 €0.000.12%3.32 €3.25 €53813008-07-213.27 €0.031.03%3.30 €3.20 €91944307-07-213.30 €0.185.17%3.52 €3.29 €141098106-07-213.48 €0.123.23%3.61 €3.47 €61833305-07-213.60 €0.123.33%3.60 €3.47 €82374402-07-213.48 €0.010.34%3.51 €3.45 €44919101-07-213.49 €0.071.93%3.55 €3.44 €93857230-06-213.43 €0.030.75%3.47 €3.39 €63726929-06-213.45 €0.051.35%3.46 €3.40 €63379028-06-213.41 €0.072.13%3.46 €3.40 €54192325-06-213.48 €0.030.99%3.52 €3.45 €76258924-06-213.45 €0.041.23%3.46 €3.39 €82569123-06-213.40 €0.000.12%3.45 €3.35 €79434422-06-213.40 €0.041.13%3.42 €3.31 €93970421-06-213.36 €0.103.00%3.37 €3.20 €110494418-06-213.26 €0.092.68%3.35 €3.23 €177731617-06-213.35 €0.082.44%3.45 €3.35 €82521516-06-213.44 €0.041.30%3.45 €3.40 €111207315-06-213.39 €0.061.74%3.47 €3.36 €107439814-06-213.45 €0.092.55%3.45 €3.36 €90220311-06-213.37 €0.072.25%3.38 €3.30 €69594710-06-213.29 €0.061.73%3.37 €3.29 €86072109-06-213.35 €0.051.45%3.39 €3.32 €84116408-06-213.30 €0.030.90%3.34 €3.29 €109080007-06-213.33 €0.010.24%3.37 €3.32 €70257604-06-213.34 €0.030.83%3.38 €3.31 €94768803-06-213.37 €0.123.33%3.50 €3.36 €124283102-06-213.49 €0.010.40%3.54 €3.49 €79650301-06-213.50 €0.041.16%3.57 €3.47 €128078031-05-213.46 €0.000.00%3.52 €3.46 €67987128-05-213.46 €0.010.17%3.49 €3.43 €65182427-05-213.45 €0.010.35%3.48 €3.37 €88320926-05-213.44 €0.051.32%3.52 €3.43 €75966425-05-213.49 €0.051.30%3.58 €3.48 €100443524-05-213.53 €0.030.80%3.57 €3.52 €75239221-05-213.51 €0.041.07%3.55 €3.49 €43505120-05-213.54 €0.020.68%3.54 €3.45 €103303419-05-213.52 €0.092.38%3.59 €3.50 €84540518-05-213.61 €0.041.10%3.69 €3.57 €74020517-05-213.65 €0.123.46%3.69 €3.58 €207053214-05-213.52 €0.010.40%3.55 €3.51 €55803613-05-213.51 €0.071.96%3.61 €3.49 €97154012-05-213.58 €0.010.28%3.60 €3.55 €76516311-05-213.57 €0.020.56%3.60 €3.51 €99680910-05-213.59 €0.000.00%3.65 €3.55 €77789707-05-213.59 €0.123.58%3.59 €3.45 €123973106-05-213.47 €0.133.67%3.62 €3.41 €211364705-05-213.60 €0.020.50%3.64 €3.53 €112767004-05-213.58 €0.082.08%3.68 €3.54 €135982903-05-213.66 €0.000.11%3.70 €3.63 €99973830-04-213.65 €0.194.95%3.87 €3.65 €167029529-04-213.84 €0.143.61%4.02 €3.84 €161842528-04-213.99 €0.082.02%4.05 €3.83 €227651727-04-214.07 €0.051.26%4.14 €4.01 €73061826-04-214.12 €0.020.59%4.15 €4.08 €68953523-04-214.10 €0.071.64%4.10 €4.01 €62657522-04-214.03 €0.030.64%4.10 €4.01 €68317221-04-214.06 €0.092.37%4.06 €3.96 €67134120-04-213.96 €0.133.27%4.14 €3.95 €67555819-04-214.10 €0.194.92%4.13 €3.94 €110043816-04-213.90 €0.051.30%3.94 €3.84 €82140315-04-213.85 €0.051.31%3.85 €3.78 €76368614-04-213.80 €0.000.11%3.85 €3.75 €56957013-04-213.80 €0.041.14%3.89 €3.80 €58356412-04-213.84 €0.061.44%3.89 €3.78 €94991109-04-213.90 €0.040.96%3.94 €3.88 €51168408-04-213.94 €0.040.91%4.07 €3.90 €99346807-04-213.97 €0.010.25%4.02 €3.96 €65136906-04-213.96 €0.194.53%4.13 €3.94 €208622101-04-214.15 €0.102.42%4.26 €4.15 €70359031-03-214.26 €0.143.23%4.49 €4.25 €144045530-03-214.40 €0.153.46%4.40 €4.25 €124764329-03-214.25 €0.061.53%4.31 €4.18 €107616626-03-214.19 €0.071.63%4.20 €4.07 €102018025-03-214.12 €0.061.45%4.19 €4.05 €154083424-03-214.06 €0.153.81%4.06 €3.86 €93251523-03-213.91 €0.030.64%3.93 €3.83 €87645822-03-213.94 €0.092.21%4.03 €3.92 €82313219-03-214.03 €0.020.47%4.05 €3.95 €68956618-03-214.04 €0.092.33%4.07 €3.94 €64229117-03-213.95 €0.081.94%4.08 €3.92 €105984416-03-214.03 €0.030.62%4.09 €3.94 €118718915-03-214.06 €0.020.42%4.18 €4.03 €114629412-03-214.04 €0.051.20%4.04 €3.97 €78863311-03-213.99 €0.010.25%4.07 €3.95 €100410310-03-213.98 €0.123.00%4.14 €3.90 €120433809-03-214.10 €0.184.72%4.14 €3.87 €161395108-03-213.92 €0.030.72%3.96 €3.85 €89114305-03-213.89 €0.133.14%4.02 €3.86 €122814604-03-214.02 €0.122.88%4.14 €3.97 €128469503-03-214.14 €0.092.08%4.27 €4.06 €165311402-03-214.22 €0.092.00%4.34 €4.21 €85660501-03-214.31 €0.061.36%4.38 €4.27 €138370026-02-214.25 €0.010.21%4.29 €4.13 €137505825-02-214.24 €0.081.83%4.47 €4.21 €254875124-02-214.32 €0.256.04%4.38 €4.10 €266358323-02-214.08 €0.081.83%4.20 €4.05 €126014622-02-214.15 €0.000.00%4.18 €4.06 €107369719-02-214.15 €0.235.84%4.16 €3.94 €170685218-02-213.92 €0.030.76%4.02 €3.92 €98567717-02-213.95 €0.061.52%4.10 €3.92 €180012716-02-214.01 €0.143.70%4.03 €3.86 €225026515-02-213.87 €0.051.33%3.98 €3.87 €131085112-02-213.92 €0.051.21%3.94 €3.80 €131855511-02-213.88 €0.143.78%3.88 €3.75 €135772210-02-213.73 €0.010.38%3.86 €3.72 €151779809-02-213.72 €0.143.94%3.74 €3.55 €173804708-02-213.58 €0.154.37%3.59 €3.47 €86380705-02-213.43 €0.020.56%3.48 €3.41 €61548704-02-213.41 €0.030.74%3.45 €3.39 €66875303-02-213.39 €0.051.59%3.39 €3.30 €73279002-02-213.33 €0.020.63%3.36 €3.30 €65126801-02-213.31 €0.061.88%3.33 €3.27 €57623029-01-213.25 €0.061.75%3.32 €3.22 €58859828-01-213.31 €0.082.38%3.35 €3.17 €86297427-01-213.23 €0.072.24%3.31 €3.16 €1158867
Grαfica