IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ENC
ENCEHISTΣRICO
15 junΪltima transacciσn: 7.54 €0.03 (0.46%)Volumen: 947.689Mαximo diario: 7.65 €Mνnimo diario: 7.54 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-06-180.46%7.65 €7.54 €7.54 €14-06-180.13%7.64 €7.46 €7.58 €13-06-184.48%7.63 €7.26 €7.59 €12-06-180.41%7.34 €7.23 €7.26 €11-06-181.96%7.30 €7.13 €7.29 €08-06-180.63%7.22 €7.00 €7.15 €07-06-181.52%7.43 €7.06 €7.11 €06-06-182.49%7.23 €7.05 €7.22 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 jun 17 a 15 jun 18:     3.84€ (103.78%)
15-06-187.54 €0.030.46%7.65 €7.54 €94768914-06-187.58 €0.010.13%7.64 €7.46 €95792313-06-187.59 €0.334.48%7.63 €7.26 €104382312-06-187.26 €0.030.41%7.34 €7.23 €56736011-06-187.29 €0.141.96%7.30 €7.13 €42969008-06-187.15 €0.040.63%7.22 €7.00 €76524707-06-187.11 €0.111.52%7.43 €7.06 €93758306-06-187.22 €0.182.49%7.23 €7.05 €76715505-06-187.04 €0.152.15%7.24 €7.03 €86976904-06-187.20 €0.304.28%7.21 €6.92 €119277301-06-186.90 €0.162.37%6.93 €6.67 €82532831-05-186.74 €0.030.44%6.83 €6.68 €99361730-05-186.77 €0.111.58%6.83 €6.66 €69645629-05-186.67 €0.243.41%6.87 €6.64 €92810628-05-186.90 €0.040.51%6.99 €6.89 €104280525-05-186.87 €0.050.79%7.01 €6.76 €95637824-05-186.92 €0.091.28%7.18 €6.87 €78113023-05-187.01 €0.101.41%7.10 €6.91 €283720122-05-187.11 €0.152.00%7.27 €7.07 €177751921-05-187.26 €0.091.16%7.41 €7.20 €56544818-05-187.34 €0.121.73%7.43 €7.24 €97480217-05-187.22 €0.030.41%7.25 €7.19 €51289216-05-187.25 €0.101.40%7.25 €7.12 €99883215-05-187.15 €0.091.28%7.19 €7.03 €78321314-05-187.06 €0.010.14%7.11 €6.98 €60391511-05-187.05 €0.000.07%7.12 €6.98 €80813710-05-187.05 €0.000.07%7.09 €6.94 €60671509-05-187.06 €0.162.25%7.10 €6.90 €122268408-05-186.90 €0.040.58%6.92 €6.81 €111647007-05-186.86 €0.060.88%6.94 €6.77 €93153204-05-186.80 €0.172.49%6.80 €6.66 €81890803-05-186.64 €0.030.38%6.70 €6.54 €76661202-05-186.66 €0.243.74%6.66 €6.43 €416235630-04-186.42 €0.030.47%6.44 €6.36 €74503527-04-186.45 €0.040.69%6.54 €6.42 €76001226-04-186.50 €0.182.77%6.50 €6.32 €107459525-04-186.32 €0.203.07%6.49 €6.00 €276431824-04-186.52 €0.071.16%6.63 €6.43 €75645423-04-186.45 €0.040.70%6.50 €6.41 €56178220-04-186.40 €0.132.15%6.42 €6.23 €65187119-04-186.27 €0.030.40%6.28 €6.16 €65982518-04-186.24 €0.010.16%6.29 €6.17 €55629817-04-186.25 €0.030.48%6.30 €6.14 €41589816-04-186.22 €0.030.48%6.26 €6.15 €71047213-04-186.19 €0.020.32%6.25 €6.16 €47778612-04-186.17 €0.121.90%6.23 €6.05 €69657411-04-186.06 €0.050.82%6.12 €5.99 €76094610-04-186.11 €0.020.41%6.16 €6.02 €81444609-04-186.15 €0.050.73%6.27 €6.07 €77269006-04-186.19 €0.152.37%6.26 €6.14 €227101205-04-186.34 €0.254.11%6.36 €6.16 €520410804-04-186.09 €0.091.46%6.35 €5.97 €128868003-04-186.18 €0.060.98%6.22 €5.93 €153234929-03-186.12 €0.030.41%6.22 €6.07 €65600828-03-186.15 €0.101.60%6.23 €6.07 €85654727-03-186.25 €0.122.04%6.35 €6.17 €87225926-03-186.12 €0.101.53%6.29 €6.11 €92530523-03-186.22 €0.101.66%6.32 €6.06 €162578122-03-186.32 €0.152.39%6.52 €6.21 €241472921-03-186.48 €0.060.86%6.50 €6.40 €131908120-03-186.42 €0.172.64%6.48 €6.23 €143427619-03-186.26 €0.040.64%6.41 €6.18 €171452816-03-186.30 €0.304.92%6.38 €6.00 €184181315-03-186.00 €0.050.76%6.12 €5.96 €139940214-03-185.96 €0.142.32%6.05 €5.82 €508930913-03-185.82 €0.061.02%5.93 €5.79 €109109212-03-185.88 €0.193.25%6.02 €5.73 €170261709-03-185.70 €0.060.98%5.73 €5.60 €119429708-03-185.64 €0.264.83%5.66 €5.35 €158233407-03-185.38 €0.112.09%5.44 €5.25 €86596006-03-185.27 €0.020.38%5.38 €5.21 €57583605-03-185.25 €0.091.65%5.30 €5.10 €78393402-03-185.17 €0.071.43%5.22 €5.15 €90251401-03-185.24 €0.142.69%5.38 €5.20 €100804028-02-185.39 €0.111.99%5.47 €5.22 €126022727-02-185.28 €0.061.15%5.32 €5.17 €131438126-02-185.22 €0.020.29%5.27 €5.17 €100194123-02-185.24 €0.142.65%5.35 €5.14 €194544422-02-185.10 €0.386.93%5.46 €5.08 €297683321-02-185.48 €0.234.38%5.68 €5.13 €465462520-02-185.25 €0.132.54%5.25 €5.10 €88997019-02-185.12 €0.040.79%5.24 €5.12 €62011716-02-185.08 €0.010.29%5.15 €5.06 €45220415-02-185.10 €0.091.80%5.24 €5.08 €93735414-02-185.01 €0.061.19%5.12 €4.97 €92160713-02-184.95 €0.193.77%5.18 €4.91 €101259512-02-185.14 €0.234.64%5.20 €4.99 €74133809-02-184.91 €0.050.93%5.01 €4.80 €115962108-02-184.96 €0.275.11%5.26 €4.95 €71012707-02-185.23 €0.040.67%5.32 €5.08 €105442706-02-185.26 €0.061.06%5.35 €4.98 €143907705-02-185.21 €0.081.56%5.25 €5.05 €115671002-02-185.13 €0.122.29%5.25 €5.08 €69590801-02-185.25 €0.071.35%5.36 €5.20 €84381131-01-185.18 €0.051.05%5.30 €5.18 €61405130-01-185.23 €0.040.85%5.32 €5.14 €68379429-01-185.28 €0.020.29%5.36 €5.23 €63551726-01-185.26 €0.071.31%5.37 €5.23 €57793925-01-185.33 €0.050.84%5.44 €5.29 €76710424-01-185.38 €0.020.46%5.44 €5.36 €55499223-01-185.40 €0.071.19%5.54 €5.37 €77809822-01-185.47 €0.010.27%5.51 €5.41 €54476419-01-185.48 €0.091.67%5.50 €5.35 €67372118-01-185.39 €0.111.99%5.43 €5.26 €87795617-01-185.29 €0.010.28%5.31 €4.91 €203689216-01-185.27 €0.183.30%5.49 €5.23 €101070515-01-185.45 €0.111.89%5.60 €5.39 €63447712-01-185.56 €0.040.63%5.64 €5.52 €359964411-01-185.60 €0.030.53%5.68 €5.58 €35603010-01-185.64 €0.040.70%5.69 €5.60 €40097209-01-185.68 €0.000.00%5.77 €5.63 €67342908-01-185.68 €0.162.90%5.70 €5.54 €88839705-01-185.52 €0.010.18%5.57 €5.42 €54565104-01-185.50 €0.081.48%5.69 €5.39 €141707403-01-185.42 €0.061.01%5.70 €5.42 €75701402-01-185.47 €0.030.55%5.51 €5.31 €65465229-12-175.50 €0.091.61%5.59 €5.47 €42577428-12-175.59 €0.020.27%5.63 €5.55 €36324527-12-175.61 €0.010.09%5.64 €5.56 €31688322-12-175.60 €0.010.18%5.63 €5.53 €40042221-12-175.63 €0.040.72%5.65 €5.56 €57925220-12-175.59 €0.111.93%5.76 €5.56 €116085219-12-175.70 €0.040.62%5.80 €5.65 €91994518-12-175.66 €0.163.00%5.70 €5.47 €81533215-12-175.50 €0.162.83%5.66 €5.46 €82414214-12-175.66 €0.061.05%5.74 €5.64 €52649913-12-175.72 €0.111.96%5.74 €5.60 €46752512-12-175.61 €0.020.27%5.70 €5.59 €63869311-12-175.65 €0.081.48%5.78 €5.65 €58578108-12-175.74 €0.122.05%5.79 €5.68 €53212907-12-175.62 €0.233.93%5.86 €5.62 €67272406-12-175.85 €0.142.54%5.90 €5.62 €93109905-12-175.71 €0.091.60%5.73 €5.54 €74840404-12-175.62 €0.091.54%5.64 €5.55 €45556301-12-175.53 €0.040.73%5.62 €5.39 €70715430-11-175.49 €0.050.92%5.55 €5.38 €69449229-11-175.44 €0.122.07%5.65 €5.43 €80572228-11-175.56 €0.132.29%5.77 €5.54 €57642727-11-175.69 €0.010.18%5.76 €5.60 €64061924-11-175.68 €0.010.09%5.72 €5.60 €42041223-11-175.68 €0.061.07%5.75 €5.61 €46332522-11-175.62 €0.020.27%5.64 €5.55 €37867221-11-175.61 €0.081.45%5.63 €5.50 €46080520-11-175.53 €0.162.89%5.55 €5.36 €207275817-11-175.37 €0.050.85%5.43 €5.33 €51307516-11-175.33 €0.030.57%5.33 €5.22 €55379315-11-175.30 €0.000.00%5.32 €5.20 €53998814-11-175.30 €0.030.56%5.38 €5.27 €47478513-11-175.33 €0.061.11%5.40 €5.18 €61554710-11-175.39 €0.040.75%5.40 €5.32 €51010009-11-175.35 €0.183.17%5.52 €5.27 €77424208-11-175.52 €0.010.18%5.54 €5.37 €93534407-11-175.53 €0.132.41%5.59 €5.42 €93563606-11-175.40 €0.152.86%5.50 €5.24 €125524803-11-175.25 €0.000.00%5.28 €5.18 €78820102-11-175.25 €0.132.33%5.38 €5.15 €158926801-11-175.38 €0.397.93%5.44 €5.02 €146268331-10-174.98 €0.000.00%5.00 €4.91 €41166630-10-174.98 €0.091.94%4.98 €4.85 €56124527-10-174.89 €0.030.71%4.93 €4.81 €53184926-10-174.92 €0.173.58%4.92 €4.73 €94775625-10-174.75 €0.326.31%5.12 €4.74 €110213524-10-175.07 €0.306.18%5.07 €4.80 €111265623-10-174.78 €0.040.95%4.90 €4.74 €89499920-10-174.73 €0.061.18%4.74 €4.67 €44647619-10-174.68 €0.071.48%4.75 €4.59 €61615518-10-174.75 €0.091.93%4.75 €4.66 €32273617-10-174.66 €0.010.22%4.70 €4.59 €38203516-10-174.65 €0.020.43%4.66 €4.59 €38406313-10-174.63 €0.091.91%4.72 €4.61 €46328712-10-174.72 €0.122.61%4.73 €4.59 €38726811-10-174.60 €0.010.11%4.65 €4.57 €136476510-10-174.59 €0.051.08%4.67 €4.55 €55509609-10-174.64 €0.204.50%4.65 €4.45 €71141906-10-174.44 €0.020.34%4.47 €4.37 €77379905-10-174.43 €0.051.03%4.43 €4.27 €63499204-10-174.38 €0.092.12%4.48 €4.35 €203837603-10-174.48 €0.102.40%4.48 €4.34 €64513902-10-174.37 €0.030.68%4.41 €4.26 €64798729-09-174.40 €0.010.34%4.40 €4.17 €118599428-09-174.39 €0.051.15%4.40 €4.33 €58124227-09-174.34 €0.051.05%4.37 €4.30 €60673926-09-174.29 €0.071.66%4.32 €4.19 €94114225-09-174.22 €0.051.20%4.22 €4.11 €75505322-09-174.17 €0.051.09%4.18 €4.10 €50507921-09-174.13 €0.010.36%4.15 €4.11 €64375620-09-174.11 €0.020.37%4.15 €4.08 €63166619-09-174.10 €0.051.11%4.14 €4.07 €126557818-09-174.05 €0.123.18%4.05 €3.93 €80010015-09-173.93 €0.010.38%3.93 €3.86 €73667314-09-173.91 €0.041.01%3.94 €3.88 €39506113-09-173.95 €0.082.07%3.98 €3.85 €205790712-09-173.87 €0.051.18%3.91 €3.79 €86533411-09-173.83 €0.154.22%3.84 €3.68 €57624308-09-173.67 €0.010.27%3.69 €3.62 €54344407-09-173.66 €0.040.95%3.74 €3.65 €47538906-09-173.70 €0.164.38%3.75 €3.51 €112659905-09-173.54 €0.061.67%3.62 €3.54 €36417304-09-173.60 €0.041.10%3.64 €3.57 €55990301-09-173.70 €0.030.68%3.75 €3.68 €49941531-08-173.68 €0.030.68%3.77 €3.68 €44721230-08-173.70 €0.102.64%3.72 €3.61 €42664829-08-173.61 €0.153.87%3.74 €3.60 €63712728-08-173.75 €0.051.19%3.78 €3.74 €30536125-08-173.80 €0.020.66%3.82 €3.76 €38145424-08-173.77 €0.061.44%3.85 €3.77 €70995723-08-173.83 €0.061.54%3.88 €3.81 €43752122-08-173.89 €0.123.05%3.89 €3.75 €49018621-08-173.77 €0.020.53%3.79 €3.72 €56407318-08-173.79 €0.102.45%3.85 €3.77 €104676317-08-173.89 €0.061.70%3.92 €3.82 €166555516-08-173.82 €0.102.55%3.87 €3.73 €97727415-08-173.73 €0.030.67%3.78 €3.69 €54490314-08-173.75 €0.184.90%3.78 €3.59 €165105711-08-173.58 €0.020.69%3.60 €3.53 €85965410-08-173.60 €0.061.64%3.67 €3.57 €90720009-08-173.66 €0.030.68%3.69 €3.61 €104409008-08-173.69 €0.051.38%3.69 €3.64 €97680607-08-173.64 €0.020.55%3.69 €3.63 €61551004-08-173.66 €0.123.39%3.68 €3.52 €98553503-08-173.54 €0.030.84%3.60 €3.52 €83480702-08-173.57 €0.051.25%3.64 €3.54 €245420501-08-173.61 €0.010.28%3.63 €3.51 €108907631-07-173.60 €0.082.27%3.64 €3.54 €118210028-07-173.52 €0.072.03%3.52 €3.41 €87477927-07-173.45 €0.041.32%3.51 €3.41 €119843126-07-173.41 €0.000.00%3.46 €3.35 €257021625-07-173.41 €0.010.15%3.45 €3.31 €225454924-07-173.40 €0.082.30%3.48 €3.38 €90344321-07-173.48 €0.133.73%3.65 €3.38 €108227620-07-173.62 €0.071.97%3.66 €3.52 €105009419-07-173.55 €0.246.46%3.81 €3.55 €178967718-07-173.79 €0.051.30%3.88 €3.77 €173187817-07-173.84 €0.092.40%3.84 €3.73 €49229514-07-173.75 €0.000.13%3.78 €3.68 €46893213-07-173.75 €0.092.46%3.75 €3.66 €73641812-07-173.66 €0.092.38%3.66 €3.56 €46261911-07-173.57 €0.000.00%3.60 €3.54 €217961910-07-173.57 €0.040.99%3.57 €3.49 €38758307-07-173.54 €0.051.26%3.58 €3.47 €116129506-07-173.58 €0.041.10%3.62 €3.55 €80799905-07-173.62 €0.051.54%3.62 €3.54 €57986304-07-173.57 €0.010.14%3.60 €3.53 €144916603-07-173.57 €0.020.56%3.64 €3.54 €72946630-06-173.59 €0.071.78%3.71 €3.54 €164273329-06-173.66 €0.092.40%3.80 €3.64 €82980228-06-173.75 €0.051.35%3.75 €3.63 €49474027-06-173.70 €0.020.54%3.73 €3.68 €49384326-06-173.72 €0.051.23%3.74 €3.66 €61355523-06-173.67 €0.030.94%3.71 €3.65 €46401622-06-173.71 €0.010.27%3.71 €3.67 €47047021-06-173.70 €0.010.14%3.73 €3.63 €77351020-06-173.70 €0.000.00%3.74 €3.68 €60631719-06-173.70 €0.061.51%3.75 €3.66 €876933
Grαfica