IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ENC
ENCEHISTÓRICO
21 sepÚltima transacción: 8.57 €0.01 (0.12%)Volumen: 985.066Máximo diario: 8.82 €Mínimo diario: 8.52 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.12%8.82 €8.52 €8.57 €20-09-182.88%8.65 €8.33 €8.58 €19-09-180.48%8.43 €8.28 €8.34 €18-09-181.47%8.38 €8.25 €8.30 €17-09-184.74%8.23 €7.76 €8.18 €14-09-180.38%7.91 €7.75 €7.81 €13-09-182.43%8.13 €7.81 €7.84 €12-09-181.58%8.07 €7.91 €8.04 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 jun 18 a 21 sep 18:     1.36€ (18.86%)
21-09-188.57 €0.010.12%8.82 €8.52 €98506620-09-188.58 €0.242.88%8.65 €8.33 €75008419-09-188.34 €0.040.48%8.43 €8.28 €59259418-09-188.30 €0.121.47%8.38 €8.25 €57001617-09-188.18 €0.374.74%8.23 €7.76 €62224614-09-187.81 €0.030.38%7.91 €7.75 €27826613-09-187.84 €0.202.43%8.13 €7.81 €37021312-09-188.04 €0.131.58%8.07 €7.91 €158612111-09-187.91 €0.070.83%7.92 €7.80 €40348610-09-187.85 €0.091.10%7.92 €7.54 €55234307-09-187.86 €0.050.63%7.96 €7.80 €58594206-09-187.91 €0.111.37%8.06 €7.86 €87882905-09-188.02 €0.121.47%8.16 €7.98 €56939704-09-188.14 €0.050.62%8.18 €7.95 €315134903-09-188.09 €0.000.06%8.34 €8.04 €256382331-08-188.09 €0.040.49%8.15 €8.05 €58386430-08-188.13 €0.101.22%8.21 €8.09 €50210729-08-188.23 €0.050.61%8.25 €8.13 €64001228-08-188.18 €0.040.43%8.20 €8.13 €59545227-08-188.14 €0.010.12%8.24 €8.09 €46143624-08-188.15 €0.111.33%8.28 €8.11 €46154123-08-188.26 €0.101.23%8.26 €8.17 €57277922-08-188.16 €0.081.05%8.20 €8.03 €41350621-08-188.08 €0.060.69%8.13 €7.94 €37146720-08-188.02 €0.172.10%8.03 €7.84 €32596417-08-187.86 €0.091.19%7.98 €7.79 €28030116-08-187.95 €0.172.12%7.99 €7.76 €59174015-08-187.79 €0.222.69%8.09 €7.70 €70541114-08-188.00 €0.232.74%8.26 €7.96 €55128213-08-188.23 €0.111.26%8.31 €8.16 €37898210-08-188.33 €0.020.18%8.38 €8.23 €45775509-08-188.35 €0.050.60%8.39 €8.24 €59165008-08-188.30 €0.030.30%8.40 €8.22 €52221107-08-188.32 €0.080.97%8.35 €8.24 €61658506-08-188.24 €0.101.17%8.28 €8.11 €55169903-08-188.15 €0.060.80%8.19 €8.02 €44399002-08-188.08 €0.101.22%8.16 €7.97 €46029901-08-188.18 €0.111.36%8.18 €8.01 €78130631-07-188.07 €0.273.24%8.33 €8.03 €60165130-07-188.34 €0.050.66%8.39 €8.26 €49776027-07-188.29 €0.080.90%8.42 €8.21 €75970526-07-188.36 €0.040.48%8.50 €8.26 €79677525-07-188.32 €0.475.99%8.41 €7.91 €244073824-07-187.85 €0.141.82%7.92 €7.73 €71751523-07-187.71 €0.060.72%7.84 €7.59 €104993320-07-187.66 €0.212.73%7.95 €7.66 €75324619-07-187.87 €0.121.56%8.02 €7.81 €56110118-07-188.00 €0.020.19%8.14 €7.94 €55238017-07-188.01 €0.020.31%8.11 €7.90 €78910916-07-188.04 €0.121.53%8.19 €8.00 €143783913-07-188.16 €0.070.79%8.37 €8.11 €66447512-07-188.23 €0.151.92%8.33 €8.00 €117366711-07-188.07 €0.222.60%8.25 €8.07 €105657210-07-188.29 €0.202.47%8.48 €8.20 €89054909-07-188.09 €0.020.25%8.16 €7.95 €82089906-07-188.07 €0.182.22%8.08 €7.88 €85262505-07-187.89 €0.233.07%7.98 €7.68 €78490404-07-187.66 €0.141.93%7.75 €7.50 €63779703-07-187.51 €0.010.13%7.62 €7.43 €80478202-07-187.50 €0.101.32%7.54 €7.33 €91549029-06-187.60 €0.202.77%7.67 €7.42 €90859628-06-187.40 €0.010.20%7.42 €7.31 €92618127-06-187.38 €0.131.79%7.40 €7.18 €95082326-06-187.25 €0.040.55%7.33 €7.13 €83279125-06-187.21 €0.111.50%7.28 €7.14 €1173630
Gráfica