IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
7,352.00   14 jul74.90 (1.01%)
Ránking MC
REPSOL2.60%TELEFONICA2.08%ENAGAS1.26%IAG3.83%MELIA HOTELS3.88%AMADEUS4.04%
Aviso legalbolsa.es
 
ENC
ENCEHISTÓRICO
14 julÚltima transacción: 2.94 €0.00 (0.10%)Volumen: 880.404Máximo diario: 2.94 €Mínimo diario: 2.84 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-07-200.10%2.94 €2.84 €2.94 €13-07-203.09%2.94 €2.86 €2.94 €10-07-203.34%2.86 €2.71 €2.85 €09-07-201.92%2.84 €2.75 €2.76 €08-07-200.11%2.86 €2.73 €2.81 €07-07-204.06%2.92 €2.81 €2.82 €06-07-201.80%2.98 €2.91 €2.93 €03-07-201.03%2.95 €2.87 €2.88 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 15 abr 20 a 14 jul 20:     0.26€ (9.62%)
14-07-202.94 €0.000.10%2.94 €2.84 €88040413-07-202.94 €0.093.09%2.94 €2.86 €106184110-07-202.85 €0.093.34%2.86 €2.71 €99621809-07-202.76 €0.051.92%2.84 €2.75 €129591408-07-202.81 €0.000.11%2.86 €2.73 €141672207-07-202.82 €0.124.06%2.92 €2.81 €134929206-07-202.93 €0.051.80%2.98 €2.91 €88652603-07-202.88 €0.031.03%2.95 €2.87 €86095102-07-202.91 €0.061.93%2.94 €2.85 €144153101-07-202.86 €0.061.96%2.96 €2.82 €101647630-06-202.91 €0.072.61%2.92 €2.83 €110792229-06-202.84 €0.031.14%2.85 €2.76 €73503126-06-202.81 €0.000.04%2.88 €2.79 €122045625-06-202.82 €0.041.33%2.87 €2.79 €135061624-06-202.86 €0.030.87%2.94 €2.84 €95070423-06-202.88 €0.020.73%2.94 €2.87 €132339322-06-202.86 €0.103.38%2.99 €2.85 €127435119-06-202.96 €0.020.80%3.07 €2.96 €155364518-06-202.98 €0.041.22%3.05 €2.95 €167927717-06-203.02 €0.082.65%3.04 €2.96 €188899316-06-202.94 €0.103.34%3.00 €2.87 €192918615-06-202.85 €0.093.30%2.86 €2.68 €188274312-06-202.76 €0.010.29%2.84 €2.74 €162576711-06-202.77 €0.103.46%2.82 €2.73 €272370210-06-202.86 €0.072.35%2.98 €2.82 €196988309-06-202.93 €0.165.23%3.15 €2.93 €299502608-06-203.10 €0.000.00%3.22 €3.07 €225223905-06-203.10 €0.031.04%3.17 €3.04 €243022404-06-203.06 €0.051.66%3.10 €2.99 €271680003-06-203.01 €0.217.65%3.04 €2.85 €287880702-06-202.80 €0.010.46%2.88 €2.78 €353521101-06-202.81 €0.051.81%2.89 €2.79 €148227029-05-202.76 €0.020.66%2.82 €2.74 €369738928-05-202.74 €0.103.65%2.90 €2.73 €253704527-05-202.85 €0.134.67%2.85 €2.70 €278026026-05-202.72 €0.000.15%2.76 €2.66 €185366825-05-202.72 €0.062.14%2.74 €2.68 €114964222-05-202.66 €0.020.68%2.68 €2.54 €265795121-05-202.64 €0.052.01%2.75 €2.56 €256727620-05-202.59 €0.000.04%2.65 €2.53 €208083519-05-202.59 €0.196.77%2.80 €2.45 €426338018-05-202.78 €0.051.95%2.80 €2.74 €88893715-05-202.72 €0.010.37%2.82 €2.71 €58984414-05-202.73 €0.082.81%2.79 €2.61 €95913313-05-202.81 €0.010.42%2.88 €2.76 €76972712-05-202.83 €0.113.94%2.84 €2.70 €78771411-05-202.72 €0.062.23%2.85 €2.70 €78740808-05-202.78 €0.031.24%2.80 €2.75 €49479507-05-202.75 €0.010.51%2.80 €2.67 €104723706-05-202.76 €0.103.36%2.85 €2.66 €150530005-05-202.86 €0.000.04%2.93 €2.86 €59730904-05-202.86 €0.072.49%2.90 €2.84 €82910730-04-202.93 €0.041.35%3.04 €2.83 €163455629-04-202.90 €0.041.36%2.94 €2.90 €6642028-04-202.94 €0.082.58%3.05 €2.93 €148887127-04-203.02 €0.062.06%3.06 €3.00 €71825324-04-202.96 €0.123.96%3.07 €2.91 €147975823-04-203.08 €0.134.02%3.28 €3.03 €193977922-04-203.21 €0.186.01%3.25 €3.05 €201936621-04-203.03 €0.051.58%3.15 €2.92 €145068220-04-202.98 €0.176.08%3.02 €2.80 €208151917-04-202.81 €0.207.57%2.83 €2.61 €127663416-04-202.61 €0.072.57%2.72 €2.59 €68087615-04-202.68 €0.082.83%2.79 €2.66 €1477215
Gráfica