IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
ENC
ENCEHISTÓRICO
26 eneÚltima transacción: 2.42 €0.05 (2.19%)Volumen: 831.539Máximo diario: 2.46 €Mínimo diario: 2.38 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-222.19%2.46 €2.38 €2.42 €25-01-222.51%2.37 €2.31 €2.37 €24-01-225.09%2.42 €2.29 €2.31 €21-01-224.84%2.52 €2.42 €2.44 €20-01-223.14%2.56 €2.48 €2.56 €19-01-221.97%2.50 €2.41 €2.48 €18-01-221.85%2.49 €2.38 €2.43 €17-01-222.82%2.58 €2.48 €2.48 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 oct 21 a 26 ene 22:     0.32€ (15.22%)
26-01-222.42 €0.052.19%2.46 €2.38 €83153925-01-222.37 €0.062.51%2.37 €2.31 €97932924-01-222.31 €0.125.09%2.42 €2.29 €128172221-01-222.44 €0.124.84%2.52 €2.42 €114418420-01-222.56 €0.083.14%2.56 €2.48 €113594819-01-222.48 €0.051.97%2.50 €2.41 €80188918-01-222.43 €0.051.85%2.49 €2.38 €102790417-01-222.48 €0.072.82%2.58 €2.48 €72591014-01-222.55 €0.020.78%2.58 €2.50 €96923413-01-222.57 €0.000.16%2.59 €2.55 €104341612-01-222.57 €0.062.23%2.57 €2.50 €112543311-01-222.51 €0.010.32%2.57 €2.50 €129741810-01-222.52 €0.010.32%2.54 €2.49 €136309307-01-222.51 €0.031.13%2.52 €2.46 €120220906-01-222.48 €0.062.39%2.51 €2.35 €130521405-01-222.43 €0.041.59%2.45 €2.36 €125065604-01-222.39 €0.051.96%2.39 €2.32 €114237503-01-222.34 €0.083.45%2.36 €2.28 €86415730-12-212.26 €0.000.09%2.28 €2.22 €142853929-12-212.27 €0.041.82%2.31 €2.23 €103556828-12-212.31 €0.020.79%2.32 €2.27 €74425827-12-212.29 €0.072.97%2.30 €2.21 €133812023-12-212.22 €0.073.44%2.23 €2.14 €106571122-12-212.15 €0.062.97%2.15 €2.06 €91150121-12-212.09 €0.052.35%2.11 €2.04 €86252620-12-212.04 €0.083.77%2.07 €2.01 €112293217-12-212.12 €0.021.15%2.12 €2.06 €98586316-12-212.10 €0.010.67%2.15 €2.08 €106619315-12-212.08 €0.083.52%2.17 €2.08 €101995714-12-212.16 €0.042.08%2.20 €2.11 €110438513-12-212.11 €0.031.21%2.17 €2.11 €71306210-12-212.14 €0.041.65%2.18 €2.13 €52423109-12-212.18 €0.062.86%2.26 €2.17 €51287008-12-212.24 €0.020.71%2.27 €2.23 €56832907-12-212.26 €0.020.89%2.27 €2.22 €81054706-12-212.24 €0.052.19%2.24 €2.15 €70760403-12-212.19 €0.062.50%2.28 €2.17 €86891302-12-212.24 €0.010.27%2.27 €2.20 €85481201-12-212.25 €0.083.88%2.25 €2.16 €87001730-11-212.17 €0.000.18%2.21 €2.08 €152266029-11-212.17 €0.031.59%2.22 €2.12 €100781226-11-212.14 €0.114.81%2.17 €2.10 €179349025-11-212.24 €0.073.22%2.24 €2.16 €125456024-11-212.17 €0.020.73%2.24 €2.16 €178366823-11-212.19 €0.218.83%2.40 €2.14 €396867722-11-212.40 €0.010.33%2.43 €2.35 €94151419-11-212.41 €0.114.37%2.55 €2.39 €140770618-11-212.52 €0.082.93%2.61 €2.50 €109383917-11-212.60 €0.020.85%2.66 €2.50 €156329516-11-212.57 €0.083.37%2.64 €2.53 €202780715-11-212.49 €0.031.06%2.51 €2.43 €106386312-11-212.46 €0.031.07%2.48 €2.38 €98180311-11-212.44 €0.062.70%2.45 €2.37 €106159010-11-212.37 €0.021.02%2.38 €2.33 €47401609-11-212.35 €0.010.42%2.38 €2.32 €65568608-11-212.36 €0.062.61%2.36 €2.27 €102990605-11-212.30 €0.000.00%2.33 €2.24 €102807104-11-212.30 €0.000.17%2.37 €2.28 €97046903-11-212.30 €0.010.26%2.31 €2.24 €90309002-11-212.29 €0.010.52%2.33 €2.27 €200038301-11-212.30 €0.083.51%2.31 €2.22 €137448829-10-212.22 €0.073.06%2.30 €2.15 €236953828-10-212.16 €0.062.66%2.18 €2.05 €316123427-10-212.10 €0.3213.21%2.48 €2.09 €6410663
Gráfica