IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,429.30   16:33h45.30 (0.43%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAMESA1.22%INDRA A1.12%ENAGAS2.64%ARCELORMIT.2.83%ABENGOA B3.70%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ENC
ENCEHISTÓRICO
16:33hÚltima transacción: 5.38 €0.10 (1.80%)Volumen: 647.959Máximo diario: 5.43 €Mínimo diario: 5.26 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-01-180.28%5.31 €4.91 €5.29 €16-01-183.30%5.49 €5.23 €5.27 €15-01-181.89%5.60 €5.39 €5.45 €12-01-180.63%5.64 €5.52 €5.56 €11-01-180.53%5.68 €5.58 €5.60 €10-01-180.70%5.69 €5.60 €5.64 €09-01-180.00%5.77 €5.63 €5.68 €08-01-182.90%5.70 €5.54 €5.68 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 oct 17 a 17 ene 18:     0.54€ (11.38%)
17-01-185.29 €0.010.28%5.31 €4.91 €203689216-01-185.27 €0.183.30%5.49 €5.23 €101070515-01-185.45 €0.111.89%5.60 €5.39 €63447712-01-185.56 €0.040.63%5.64 €5.52 €359964411-01-185.60 €0.030.53%5.68 €5.58 €35603010-01-185.64 €0.040.70%5.69 €5.60 €40097209-01-185.68 €0.000.00%5.77 €5.63 €67342908-01-185.68 €0.162.90%5.70 €5.54 €88839705-01-185.52 €0.010.18%5.57 €5.42 €54565104-01-185.50 €0.081.48%5.69 €5.39 €141707403-01-185.42 €0.061.01%5.70 €5.42 €75701402-01-185.47 €0.030.55%5.51 €5.31 €65465229-12-175.50 €0.091.61%5.59 €5.47 €42577428-12-175.59 €0.020.27%5.63 €5.55 €36324527-12-175.61 €0.010.09%5.64 €5.56 €31688322-12-175.60 €0.010.18%5.63 €5.53 €40042221-12-175.63 €0.040.72%5.65 €5.56 €57925220-12-175.59 €0.111.93%5.76 €5.56 €116085219-12-175.70 €0.040.62%5.80 €5.65 €91994518-12-175.66 €0.163.00%5.70 €5.47 €81533215-12-175.50 €0.162.83%5.66 €5.46 €82414214-12-175.66 €0.061.05%5.74 €5.64 €52649913-12-175.72 €0.111.96%5.74 €5.60 €46752512-12-175.61 €0.020.27%5.70 €5.59 €63869311-12-175.65 €0.081.48%5.78 €5.65 €58578108-12-175.74 €0.122.05%5.79 €5.68 €53212907-12-175.62 €0.233.93%5.86 €5.62 €67272406-12-175.85 €0.142.54%5.90 €5.62 €93109905-12-175.71 €0.091.60%5.73 €5.54 €74840404-12-175.62 €0.091.54%5.64 €5.55 €45556301-12-175.53 €0.040.73%5.62 €5.39 €70715430-11-175.49 €0.050.92%5.55 €5.38 €69449229-11-175.44 €0.122.07%5.65 €5.43 €80572228-11-175.56 €0.132.29%5.77 €5.54 €57642727-11-175.69 €0.010.18%5.76 €5.60 €64061924-11-175.68 €0.010.09%5.72 €5.60 €42041223-11-175.68 €0.061.07%5.75 €5.61 €46332522-11-175.62 €0.020.27%5.64 €5.55 €37867221-11-175.61 €0.081.45%5.63 €5.50 €46080520-11-175.53 €0.162.89%5.55 €5.36 €207275817-11-175.37 €0.050.85%5.43 €5.33 €51307516-11-175.33 €0.030.57%5.33 €5.22 €55379315-11-175.30 €0.000.00%5.32 €5.20 €53998814-11-175.30 €0.030.56%5.38 €5.27 €47478513-11-175.33 €0.061.11%5.40 €5.18 €61554710-11-175.39 €0.040.75%5.40 €5.32 €51010009-11-175.35 €0.183.17%5.52 €5.27 €77424208-11-175.52 €0.010.18%5.54 €5.37 €93534407-11-175.53 €0.132.41%5.59 €5.42 €93563606-11-175.40 €0.152.86%5.50 €5.24 €125524803-11-175.25 €0.000.00%5.28 €5.18 €78820102-11-175.25 €0.132.33%5.38 €5.15 €158926801-11-175.38 €0.397.93%5.44 €5.02 €146268331-10-174.98 €0.000.00%5.00 €4.91 €41166630-10-174.98 €0.091.94%4.98 €4.85 €56124527-10-174.89 €0.030.71%4.93 €4.81 €53184926-10-174.92 €0.173.58%4.92 €4.73 €94775625-10-174.75 €0.326.31%5.12 €4.74 €110213524-10-175.07 €0.306.18%5.07 €4.80 €111265623-10-174.78 €0.040.95%4.90 €4.74 €89499920-10-174.73 €0.061.18%4.74 €4.67 €44647619-10-174.68 €0.071.48%4.75 €4.59 €61615518-10-174.75 €0.091.93%4.75 €4.66 €322736
Gráfica