IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,792.10   22 jun90.00 (0.93%)
1 €
= $1.124615 sep 2016
Ránking MC
OHL3.21%REPSOL2.77%MAPFRE2.52%DIA0.94%FERROVIAL1.13%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ENC
ENCEHISTÓRICO
22 junÚltima transacción: 7.32 €0.31 (4.35%)Volumen: 1.216.200Máximo diario: 7.32 €Mínimo diario: 7.05 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-06-184.35%7.32 €7.05 €7.32 €21-06-182.77%7.27 €6.98 €7.02 €20-06-180.21%7.25 €7.09 €7.22 €19-06-184.32%7.44 €7.18 €7.20 €18-06-180.20%7.57 €7.42 €7.53 €15-06-180.46%7.65 €7.54 €7.54 €14-06-180.13%7.64 €7.46 €7.58 €13-06-184.48%7.63 €7.26 €7.59 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 mar 18 a 22 jun 18:     1.11€ (17.78%)
22-06-187.32 €0.314.35%7.32 €7.05 €121620021-06-187.02 €0.202.77%7.27 €6.98 €108976620-06-187.22 €0.020.21%7.25 €7.09 €105017719-06-187.20 €0.334.32%7.44 €7.18 €122869818-06-187.53 €0.020.20%7.57 €7.42 €56820215-06-187.54 €0.030.46%7.65 €7.54 €94768914-06-187.58 €0.010.13%7.64 €7.46 €95792313-06-187.59 €0.334.48%7.63 €7.26 €104382312-06-187.26 €0.030.41%7.34 €7.23 €56736011-06-187.29 €0.141.96%7.30 €7.13 €42969008-06-187.15 €0.040.63%7.22 €7.00 €76524707-06-187.11 €0.111.52%7.43 €7.06 €93758306-06-187.22 €0.182.49%7.23 €7.05 €76715505-06-187.04 €0.152.15%7.24 €7.03 €86976904-06-187.20 €0.304.28%7.21 €6.92 €119277301-06-186.90 €0.162.37%6.93 €6.67 €82532831-05-186.74 €0.030.44%6.83 €6.68 €99361730-05-186.77 €0.111.58%6.83 €6.66 €69645629-05-186.67 €0.243.41%6.87 €6.64 €92810628-05-186.90 €0.040.51%6.99 €6.89 €104280525-05-186.87 €0.050.79%7.01 €6.76 €95637824-05-186.92 €0.091.28%7.18 €6.87 €78113023-05-187.01 €0.101.41%7.10 €6.91 €283720122-05-187.11 €0.152.00%7.27 €7.07 €177751921-05-187.26 €0.091.16%7.41 €7.20 €56544818-05-187.34 €0.121.73%7.43 €7.24 €97480217-05-187.22 €0.030.41%7.25 €7.19 €51289216-05-187.25 €0.101.40%7.25 €7.12 €99883215-05-187.15 €0.091.28%7.19 €7.03 €78321314-05-187.06 €0.010.14%7.11 €6.98 €60391511-05-187.05 €0.000.07%7.12 €6.98 €80813710-05-187.05 €0.000.07%7.09 €6.94 €60671509-05-187.06 €0.162.25%7.10 €6.90 €122268408-05-186.90 €0.040.58%6.92 €6.81 €111647007-05-186.86 €0.060.88%6.94 €6.77 €93153204-05-186.80 €0.172.49%6.80 €6.66 €81890803-05-186.64 €0.030.38%6.70 €6.54 €76661202-05-186.66 €0.243.74%6.66 €6.43 €416235630-04-186.42 €0.030.47%6.44 €6.36 €74503527-04-186.45 €0.040.69%6.54 €6.42 €76001226-04-186.50 €0.182.77%6.50 €6.32 €107459525-04-186.32 €0.203.07%6.49 €6.00 €276431824-04-186.52 €0.071.16%6.63 €6.43 €75645423-04-186.45 €0.040.70%6.50 €6.41 €56178220-04-186.40 €0.132.15%6.42 €6.23 €65187119-04-186.27 €0.030.40%6.28 €6.16 €65982518-04-186.24 €0.010.16%6.29 €6.17 €55629817-04-186.25 €0.030.48%6.30 €6.14 €41589816-04-186.22 €0.030.48%6.26 €6.15 €71047213-04-186.19 €0.020.32%6.25 €6.16 €47778612-04-186.17 €0.121.90%6.23 €6.05 €69657411-04-186.06 €0.050.82%6.12 €5.99 €76094610-04-186.11 €0.020.41%6.16 €6.02 €81444609-04-186.15 €0.050.73%6.27 €6.07 €77269006-04-186.19 €0.152.37%6.26 €6.14 €227101205-04-186.34 €0.254.11%6.36 €6.16 €520410804-04-186.09 €0.091.46%6.35 €5.97 €128868003-04-186.18 €0.060.98%6.22 €5.93 €153234929-03-186.12 €0.030.41%6.22 €6.07 €65600828-03-186.15 €0.101.60%6.23 €6.07 €85654727-03-186.25 €0.122.04%6.35 €6.17 €87225926-03-186.12 €0.101.53%6.29 €6.11 €92530523-03-186.22 €0.101.66%6.32 €6.06 €1625781
Gráfica