IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,354.60   17:38h28.10 (0.30%)
Ránking MC
ACERINOX1.99%GRIFOLS CL.A1.83%FERROVIAL1.27%IAG1.36%MEDIASET1.39%TELEFONICA1.56%
Aviso legalbolsa.es
 
ENC
ENCEHISTÓRICO
17:35hÚltima transacción: 3.72 €0.02 (0.59%)Volumen: 1.056.806Máximo diario: 3.76 €Mínimo diario: 3.70 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
09-12-190.59%3.76 €3.70 €3.72 €06-12-193.72%3.76 €3.60 €3.74 €05-12-190.28%3.63 €3.56 €3.61 €04-12-193.87%3.62 €3.46 €3.60 €03-12-191.76%3.47 €3.36 €3.46 €02-12-192.30%3.52 €3.38 €3.40 €29-11-191.19%3.56 €3.48 €3.48 €28-11-190.97%3.57 €3.44 €3.52 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 09 sep 19 a 09 dic 19:     0.11€ (2.93%)
09-12-193.72 €0.020.59%3.76 €3.70 €105680606-12-193.74 €0.133.72%3.76 €3.60 €167286205-12-193.61 €0.010.28%3.63 €3.56 €182985404-12-193.60 €0.133.87%3.62 €3.46 €273603903-12-193.46 €0.061.76%3.47 €3.36 €246435002-12-193.40 €0.082.30%3.52 €3.38 €201982329-11-193.48 €0.041.19%3.56 €3.48 €110434728-11-193.52 €0.030.97%3.57 €3.44 €113878827-11-193.49 €0.010.29%3.55 €3.48 €175829426-11-193.50 €0.082.23%3.58 €3.47 €288348025-11-193.58 €0.010.33%3.65 €3.55 €159945722-11-193.59 €0.000.00%3.68 €3.55 €196134321-11-193.59 €0.041.16%3.71 €3.57 €214640620-11-193.63 €0.194.87%3.78 €3.50 €568486319-11-193.82 €0.051.22%3.87 €3.75 €226123018-11-193.77 €0.040.94%3.83 €3.74 €149682015-11-193.81 €0.082.04%3.81 €3.69 €167412214-11-193.73 €0.020.59%3.77 €3.67 €166297113-11-193.76 €0.133.44%3.90 €3.67 €312140412-11-193.89 €0.061.52%4.01 €3.83 €298018911-11-193.95 €0.010.15%3.98 €3.84 €180655108-11-193.96 €0.071.79%4.00 €3.87 €317654307-11-194.03 €0.256.73%4.07 €3.77 €655768506-11-193.77 €0.061.67%3.89 €3.71 €250460405-11-193.84 €0.123.17%3.84 €3.68 €228270204-11-193.72 €0.010.16%3.80 €3.62 €278217401-11-193.71 €0.185.21%3.72 €3.53 €208198931-10-193.53 €0.000.00%3.55 €3.48 €126128730-10-193.53 €0.113.10%3.54 €3.33 €346453429-10-193.42 €0.143.93%3.58 €3.40 €281137728-10-193.56 €0.092.36%3.71 €3.49 €413101825-10-193.65 €0.195.49%3.69 €3.49 €273238624-10-193.46 €0.030.80%3.55 €3.44 €151121323-10-193.49 €0.174.65%3.70 €3.48 €252773622-10-193.66 €0.020.55%3.71 €3.62 €199885621-10-193.64 €0.113.23%3.66 €3.50 €242453418-10-193.52 €0.072.14%3.55 €3.42 €183053117-10-193.45 €0.000.06%3.54 €3.40 €179145116-10-193.45 €0.010.35%3.51 €3.39 €138500715-10-193.44 €0.030.82%3.48 €3.38 €137142714-10-193.41 €0.020.71%3.46 €3.30 €242830911-10-193.39 €0.154.70%3.40 €3.21 €318297610-10-193.24 €0.155.00%3.24 €3.09 €236257909-10-193.08 €0.092.96%3.19 €3.07 €198720208-10-193.18 €0.041.15%3.20 €3.11 €180795807-10-193.14 €0.061.88%3.16 €3.06 €268015204-10-193.08 €0.061.91%3.19 €3.04 €481574203-10-193.14 €0.092.72%3.30 €3.09 €276093102-10-193.23 €0.092.65%3.29 €3.20 €318955401-10-193.32 €0.174.93%3.51 €3.30 €249579830-09-193.49 €0.123.50%3.50 €3.36 €184280527-09-193.37 €0.134.14%3.42 €3.23 €210202126-09-193.24 €0.051.46%3.32 €3.21 €174947925-09-193.29 €0.051.62%3.33 €3.22 €233707824-09-193.34 €0.000.06%3.44 €3.34 €147976323-09-193.34 €0.102.85%3.46 €3.31 €211257120-09-193.44 €0.246.52%3.70 €3.42 €484181219-09-193.68 €0.010.27%3.74 €3.63 €120361118-09-193.67 €0.000.05%3.72 €3.64 €154209217-09-193.67 €0.041.08%3.71 €3.60 €190966216-09-193.76 €0.051.40%3.79 €3.65 €212804413-09-193.71 €0.174.87%3.72 €3.55 €219199212-09-193.53 €0.133.44%3.74 €3.48 €292042111-09-193.66 €0.020.60%3.77 €3.65 €150166210-09-193.68 €0.071.94%3.74 €3.62 €317209209-09-193.61 €0.061.63%3.62 €3.53 €1004487
Gráfica