IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,836.20   14:03h90.10 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR2.03%BANKIA1.48%INDRA A0.87%ACCIONA2.20%DIA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ENC
ENCEHISTÓRICO
13:58hÚltima transacción: 5.74 €0.09 (1.59%)Volumen: 477.549Máximo diario: 5.78 €Mínimo diario: 5.57 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-12-181.12%5.88 €5.68 €5.76 €12-12-184.02%5.86 €5.54 €5.82 €11-12-184.19%5.85 €5.44 €5.60 €10-12-180.19%5.47 €5.31 €5.37 €07-12-180.28%5.54 €5.33 €5.38 €06-12-183.07%5.52 €5.36 €5.37 €05-12-181.16%5.62 €5.43 €5.54 €04-12-181.75%5.82 €5.57 €5.60 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 14 sep 18 a 13 dic 18:     2.05€ (-26.31%)
13-12-185.76 €0.071.12%5.88 €5.68 €135543312-12-185.82 €0.224.02%5.86 €5.54 €132757511-12-185.60 €0.234.19%5.85 €5.44 €259248110-12-185.37 €0.010.19%5.47 €5.31 €402587707-12-185.38 €0.020.28%5.54 €5.33 €136097006-12-185.37 €0.173.07%5.52 €5.36 €78464805-12-185.54 €0.071.16%5.62 €5.43 €138198304-12-185.60 €0.101.75%5.82 €5.57 €142077003-12-185.70 €0.132.33%5.91 €5.66 €114616630-11-185.57 €0.071.27%5.61 €5.44 €236489929-11-185.50 €0.040.73%5.63 €5.49 €99403628-11-185.46 €0.081.44%5.59 €5.42 €101228227-11-185.54 €0.071.25%5.89 €5.48 €177492026-11-185.61 €0.132.37%5.71 €5.50 €82014723-11-185.48 €0.213.61%5.70 €5.32 €146566922-11-185.69 €0.203.48%5.87 €5.58 €114878121-11-185.89 €0.132.26%6.29 €5.87 €168140520-11-185.76 €0.244.00%6.02 €5.75 €168464119-11-186.00 €0.040.59%6.30 €6.00 €150106616-11-185.97 €0.193.20%6.01 €5.80 €124239315-11-185.78 €0.122.03%5.98 €5.74 €91357814-11-185.90 €0.010.25%5.97 €5.84 €100542013-11-185.92 €0.010.25%6.05 €5.86 €119270212-11-185.93 €0.304.82%6.24 €5.93 €128711309-11-186.23 €0.020.32%6.31 €6.15 €103208608-11-186.25 €0.233.62%6.52 €6.19 €93798107-11-186.49 €0.192.94%6.54 €6.24 €122790906-11-186.30 €0.101.69%6.47 €6.20 €153149605-11-186.20 €0.203.13%6.54 €6.16 €135005702-11-186.40 €0.294.41%6.84 €6.36 €148850901-11-186.69 €0.749.90%7.99 €6.64 €228678731-10-187.43 €0.010.07%7.70 €7.40 €86077930-10-187.43 €0.020.27%7.48 €7.32 €80481829-10-187.41 €0.030.41%7.62 €7.32 €57065426-10-187.38 €0.070.94%7.40 €7.19 €61388525-10-187.45 €0.192.55%7.49 €7.10 €55130124-10-187.27 €0.131.89%7.39 €7.14 €75916523-10-187.13 €0.364.87%7.42 €7.06 €127972722-10-187.50 €0.020.33%7.59 €7.42 €60247919-10-187.52 €0.020.27%7.57 €7.41 €69322918-10-187.50 €0.020.33%7.60 €7.41 €71040117-10-187.53 €0.091.21%7.62 €7.40 €66989416-10-187.44 €0.253.41%7.57 €7.10 €85226315-10-187.19 €0.111.51%7.41 €7.14 €65562512-10-187.30 €0.000.00%7.36 €7.08 €74435311-10-187.30 €0.202.67%7.83 €6.64 €188879110-10-187.50 €0.9911.61%8.50 €7.50 €193507709-10-188.49 €0.444.98%8.97 €8.32 €101961708-10-188.93 €0.010.06%9.03 €8.79 €38733705-10-188.94 €0.000.00%9.05 €8.86 €124672004-10-188.94 €0.090.96%8.97 €8.75 €70038603-10-188.85 €0.050.56%8.95 €8.75 €49112202-10-188.90 €0.141.60%8.90 €8.73 €59180101-10-188.76 €0.010.11%8.93 €8.76 €48591428-09-188.75 €0.080.91%8.85 €8.66 €49427727-09-188.83 €0.000.00%8.88 €8.71 €76066026-09-188.83 €0.060.63%8.87 €8.78 €52128425-09-188.78 €0.040.46%8.97 €8.76 €51768624-09-188.74 €0.171.93%8.80 €8.53 €54821621-09-188.57 €0.010.12%8.82 €8.52 €98506620-09-188.58 €0.242.88%8.65 €8.33 €75008419-09-188.34 €0.040.48%8.43 €8.28 €59259418-09-188.30 €0.121.47%8.38 €8.25 €57001617-09-188.18 €0.374.74%8.23 €7.76 €62224614-09-187.81 €0.030.38%7.91 €7.75 €278266
Gráfica