IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,565.70   17:24h97.20 (1.03%)
Ránking MC
IAG14.82%ENCE5.79%CIE AUTOMOT.2.71%REPSOL0.45%CAIXABANK0.50%CELLNEX TELECOM1.31%
Aviso legalbolsa.es
 
ENG
ENAGASHISTÓRICO
17:22hÚltima transacción: 22.33 €0.04 (0.18%)Volumen: 775.826Máximo diario: 22.75 €Mínimo diario: 22.23 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
12-12-191.41%22.69 €22.22 €22.37 €11-12-190.62%22.79 €22.41 €22.69 €10-12-190.22%22.62 €22.40 €22.55 €09-12-191.14%22.77 €22.38 €22.50 €06-12-191.11%22.89 €22.49 €22.76 €05-12-190.76%22.56 €22.35 €22.51 €04-12-190.40%22.37 €22.17 €22.34 €03-12-190.86%22.40 €22.06 €22.25 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 13 nov 19 a 12 dic 19:     0.27€ (-1.19%)
12-12-1922.37 €0.321.41%22.69 €22.22 €113318511-12-1922.69 €0.140.62%22.79 €22.41 €75983710-12-1922.55 €0.050.22%22.62 €22.40 €56965009-12-1922.50 €0.261.14%22.77 €22.38 €77732106-12-1922.76 €0.251.11%22.89 €22.49 €160677505-12-1922.51 €0.170.76%22.56 €22.35 €192910004-12-1922.34 €0.090.40%22.37 €22.17 €406689503-12-1922.25 €0.190.86%22.40 €22.06 €93469702-12-1922.06 €0.552.43%22.61 €22.06 €126186429-11-1922.61 €0.090.40%22.84 €22.40 €105458228-11-1922.52 €0.040.18%22.67 €22.45 €101955227-11-1922.48 €0.130.57%22.87 €22.47 €119930126-11-1922.61 €0.281.22%22.95 €22.61 €195958125-11-1922.89 €0.160.70%23.13 €22.79 €77003522-11-1922.73 €0.010.04%22.94 €22.63 €89586921-11-1922.74 €0.030.13%23.04 €22.56 €77119020-11-1922.77 €0.130.57%22.96 €22.58 €83852619-11-1922.90 €0.180.78%23.25 €22.90 €80770818-11-1923.08 €0.341.50%23.13 €22.65 €92881115-11-1922.74 €0.110.49%22.75 €22.45 €89033314-11-1922.63 €0.010.04%22.78 €22.56 €49432513-11-1922.64 €0.040.18%22.78 €22.30 €1244818
Gráfica