IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,181.10   14:03h52.30 (0.57%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B14.81%MEDIASET5.88%BANKINTER2.54%FERROVIAL0.56%TEC.REUNIDAS0.68%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ENG
ENAGASHISTÓRICO
14:01hÚltima transacción: 24.89 €0.12 (0.48%)Volumen: 351.496Máximo diario: 25.05 €Mínimo diario: 24.85 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-191.05%25.08 €24.67 €25.01 €22-01-190.48%25.10 €24.75 €24.75 €21-01-190.60%25.10 €24.72 €24.87 €18-01-190.85%25.12 €24.89 €25.02 €17-01-190.24%24.95 €24.60 €24.81 €16-01-191.71%25.04 €24.55 €24.75 €15-01-190.96%25.23 €24.92 €25.18 €14-01-190.04%25.12 €24.72 €24.94 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 23 ene 19:     0.95€ (3.95%)
23-01-1925.01 €0.261.05%25.08 €24.67 €67394022-01-1924.75 €0.120.48%25.10 €24.75 €125587221-01-1924.87 €0.150.60%25.10 €24.72 €50317718-01-1925.02 €0.210.85%25.12 €24.89 €75398717-01-1924.81 €0.060.24%24.95 €24.60 €80891316-01-1924.75 €0.431.71%25.04 €24.55 €104487815-01-1925.18 €0.240.96%25.23 €24.92 €78042714-01-1924.94 €0.010.04%25.12 €24.72 €68157611-01-1924.95 €0.040.16%25.28 €24.77 €94040610-01-1924.99 €0.401.63%24.99 €24.54 €109071909-01-1924.59 €0.110.45%24.83 €24.44 €102412708-01-1924.70 €0.341.40%24.71 €24.35 €155472407-01-1924.36 €0.020.08%24.50 €24.16 €65167804-01-1924.38 €0.050.21%24.53 €24.28 €72296103-01-1924.33 €0.301.25%24.47 €23.90 €96021002-01-1924.03 €0.421.78%24.10 €23.24 €63880531-12-1823.61 €0.230.98%23.83 €23.29 €46856628-12-1823.38 €0.150.65%23.52 €23.24 €85139027-12-1823.23 €0.833.45%24.19 €23.18 €137622824-12-1824.06 €0.110.46%24.22 €23.86 €308135
Gráfica