IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,918.70   12:13h26.60 (0.30%)
1 €
= $1.124615 sep 2016
Ránking MC
MAPFRE1.50%AMADEUS1.48%BANKIA1.48%BA.SABADELL3.32%DIA3.93%OHL7.67%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ENG
ENAGASHISTÓRICO
12:13hÚltima transacción: 23.27 €0.10 (0.43%)Volumen: 89.155Máximo diario: 23.47 €Mínimo diario: 23.23 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-180.43%23.27 €22.99 €23.17 €18-10-181.27%23.14 €22.70 €23.07 €17-10-180.74%23.10 €22.63 €22.78 €16-10-183.10%23.00 €22.10 €22.95 €15-10-180.32%22.47 €22.05 €22.26 €12-10-182.93%23.09 €22.19 €22.19 €11-10-182.68%23.51 €22.86 €22.86 €10-10-181.84%23.77 €23.40 €23.49 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 sep 18 a 19 oct 18:     0.53€ (-2.24%)
19-10-1823.17 €0.100.43%23.27 €22.99 €81310518-10-1823.07 €0.291.27%23.14 €22.70 €110476117-10-1822.78 €0.170.74%23.10 €22.63 €79654616-10-1822.95 €0.693.10%23.00 €22.10 €105726815-10-1822.26 €0.070.32%22.47 €22.05 €103032912-10-1822.19 €0.672.93%23.09 €22.19 €127617411-10-1822.86 €0.632.68%23.51 €22.86 €227869010-10-1823.49 €0.441.84%23.77 €23.40 €119337509-10-1823.93 €0.090.38%24.03 €23.72 €69409208-10-1823.84 €0.220.93%23.90 €23.55 €72297905-10-1823.62 €0.120.51%23.71 €23.43 €52624304-10-1823.50 €0.351.47%23.93 €23.34 €100133503-10-1823.85 €0.351.49%23.92 €23.47 €83195802-10-1823.50 €0.060.26%23.62 €23.27 €83332601-10-1823.44 €0.190.82%23.62 €23.23 €143460128-09-1823.25 €0.200.85%23.41 €22.92 €153599727-09-1823.45 €0.261.10%23.66 €23.25 €106104826-09-1823.71 €0.321.37%23.71 €23.28 €156266325-09-1823.39 €0.311.31%23.74 €23.34 €104429624-09-1823.70 €0.271.13%24.16 €23.70 €554756
Gráfica