IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,157.40   26 jun2.40 (0.03%)
Ránking MC
ARCELORMIT.4.72%IAG1.87%ACERINOX1.82%AENA2.62%INM.COLONIAL2.94%ACS3.79%
Aviso legalbolsa.es
 
ENG
ENAGASHISTÓRICO
26 junÚltima transacción: 24.42 €0.29 (1.17%)Volumen: 1.123.790Máximo diario: 24.82 €Mínimo diario: 24.36 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-06-191.17%24.82 €24.36 €24.42 €25-06-190.80%24.99 €24.63 €24.71 €24-06-191.50%25.44 €24.75 €24.91 €21-06-193.06%25.29 €24.50 €25.29 €20-06-190.37%24.81 €24.38 €24.54 €19-06-191.99%25.11 €24.58 €24.63 €18-06-193.20%25.18 €24.39 €25.13 €17-06-192.64%25.12 €24.35 €24.35 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 may 19 a 26 jun 19:     1.31€ (-5.09%)
26-06-1924.42 €0.291.17%24.82 €24.36 €112379025-06-1924.71 €0.200.80%24.99 €24.63 €135737424-06-1924.91 €0.381.50%25.44 €24.75 €665974721-06-1925.29 €0.753.06%25.29 €24.50 €190612520-06-1924.54 €0.090.37%24.81 €24.38 €163594319-06-1924.63 €0.501.99%25.11 €24.58 €97458118-06-1925.13 €0.783.20%25.18 €24.39 €162075117-06-1924.35 €0.662.64%25.12 €24.35 €140525414-06-1925.01 €0.050.20%25.25 €24.96 €67810213-06-1925.06 €0.010.04%25.39 €25.06 €85508512-06-1925.05 €0.110.44%25.29 €24.87 €106805911-06-1924.94 €0.060.24%25.15 €24.87 €93755010-06-1925.00 €0.431.69%25.47 €25.00 €48557407-06-1925.43 €0.451.80%25.45 €24.90 €107683306-06-1924.98 €0.321.30%24.99 €24.63 €79032105-06-1924.66 €0.461.90%24.66 €24.18 €140393004-06-1924.20 €0.331.35%24.60 €24.15 €148007003-06-1924.53 €0.030.12%24.53 €24.15 €73942931-05-1924.50 €0.050.20%24.60 €24.11 €143840830-05-1924.55 €0.040.16%24.82 €24.55 €66163729-05-1924.51 €0.983.84%25.33 €24.51 €181058928-05-1925.49 €0.240.93%25.82 €25.42 €68526327-05-1925.73 €0.130.51%25.91 €25.62 €298627
Gráfica