IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,742.20   17:33h22.80 (0.23%)
1 €
= $1.124615 sep 2016
Ránking MC
AMADEUS1.92%DIA1.86%BANKIA1.48%SACYR1.45%ENAGAS2.05%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ENG
ENAGASHISTÓRICO
17:29hÚltima transacción: 23.87 €0.50 (2.05%)Volumen: 1.300.356Máximo diario: 24.44 €Mínimo diario: 23.70 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-180.25%24.52 €24.21 €24.37 €16-07-180.00%24.56 €24.17 €24.31 €13-07-181.26%24.69 €24.30 €24.31 €12-07-180.82%24.62 €24.35 €24.62 €11-07-180.69%24.80 €24.42 €24.42 €10-07-180.53%24.77 €24.58 €24.59 €09-07-180.64%24.99 €24.63 €24.72 €06-07-182.30%24.88 €24.27 €24.88 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 jun 18 a 17 jul 18:     0.07€ (-0.29%)
17-07-1824.37 €0.060.25%24.52 €24.21 €191317916-07-1824.31 €0.000.00%24.56 €24.17 €139355713-07-1824.31 €0.311.26%24.69 €24.30 €77347512-07-1824.62 €0.200.82%24.62 €24.35 €67660611-07-1824.42 €0.170.69%24.80 €24.42 €97325510-07-1824.59 €0.130.53%24.77 €24.58 €86149309-07-1824.72 €0.160.64%24.99 €24.63 €867887906-07-1824.88 €0.562.30%24.88 €24.27 €539141805-07-1824.32 €0.140.58%24.38 €24.00 €685674904-07-1824.18 €0.090.37%24.33 €24.10 €206313803-07-1824.09 €0.030.12%24.23 €23.96 €299313602-07-1824.93 €0.110.44%25.00 €24.75 €948086229-06-1825.04 €0.060.24%25.16 €24.89 €473316128-06-1825.10 €0.050.20%25.19 €24.94 €112633427-06-1825.15 €0.190.76%25.21 €24.82 €738136626-06-1824.96 €0.281.13%25.10 €24.73 €584397225-06-1824.68 €0.100.40%24.97 €24.68 €318002522-06-1824.78 €0.381.56%24.78 €24.36 €87970321-06-1824.40 €0.321.29%24.88 €24.40 €166403820-06-1824.72 €0.110.45%24.93 €24.63 €117138519-06-1824.61 €0.170.70%24.61 €24.20 €94286418-06-1824.44 €0.120.49%24.60 €24.33 €734457
Gráfica