IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
6,777.90   27 mar255.30 (3.63%)
Ránking MC
VISCOFAN5.36%INM.COLONIAL4.94%R.E.C.3.80%ACS6.17%IAG6.22%AENA6.82%
Aviso legalbolsa.es
 
ENG
ENAGASHISTÓRICO
27 marÚltima transacción: 17.96 €0.80 (4.24%)Volumen: 963.241Máximo diario: 19.02 €Mínimo diario: 17.86 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
27-03-204.24%19.02 €17.86 €17.96 €26-03-202.77%18.75 €18.02 €18.75 €25-03-201.14%18.89 €18.03 €18.25 €24-03-201.04%18.77 €17.49 €18.04 €23-03-202.91%18.92 €17.00 €17.86 €20-03-201.68%19.61 €18.10 €18.39 €19-03-202.44%19.54 €18.00 €18.71 €18-03-205.37%18.55 €16.87 €18.26 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 02 mar 20 a 27 mar 20:     5.48€ (-23.37%)
27-03-2017.96 €0.804.24%19.02 €17.86 €96324126-03-2018.75 €0.512.77%18.75 €18.02 €81664825-03-2018.25 €0.211.14%18.89 €18.03 €117989324-03-2018.04 €0.191.04%18.77 €17.49 €165710423-03-2017.86 €0.542.91%18.92 €17.00 €116706120-03-2018.39 €0.311.68%19.61 €18.10 €294944519-03-2018.71 €0.452.44%19.54 €18.00 €211422718-03-2018.26 €0.935.37%18.55 €16.87 €168025917-03-2017.33 €0.835.03%17.56 €16.38 €185040516-03-2016.50 €0.885.04%16.91 €15.46 €380654713-03-2017.38 €1.378.59%18.47 €16.62 €244835212-03-2016.00 €2.7814.80%18.20 €16.00 €411900411-03-2018.78 €0.492.52%19.83 €18.71 €370619610-03-2019.27 €1.055.15%20.75 €19.27 €187300809-03-2020.31 €1.948.72%21.66 €20.28 €300517106-03-2022.25 €1.185.04%23.18 €22.13 €154796605-03-2023.43 €0.592.46%24.16 €23.30 €115455104-03-2024.02 €0.371.56%24.02 €23.52 €117644203-03-2023.65 €0.220.94%24.02 €23.55 €301880302-03-2023.43 €0.030.13%23.95 €23.03 €1552765
Gráfica