IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,199.40   22 mar156.20 (1.67%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%ENDESA0.92%R.E.C.0.57%GAMESA3.38%BBVA3.43%BA.SANTANDER3.84%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ENG
ENAGASHISTÓRICO
22 marÚltima transacción: 26.90 €0.18 (0.66%)Volumen: 1.267.629Máximo diario: 27.15 €Mínimo diario: 26.79 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-03-190.66%27.15 €26.79 €26.90 €21-03-191.08%27.22 €26.79 €27.08 €20-03-191.06%26.87 €26.39 €26.79 €19-03-191.26%26.57 €26.18 €26.51 €18-03-190.61%26.25 €25.85 €26.18 €15-03-191.05%26.03 €25.60 €26.02 €14-03-190.59%25.93 €25.64 €25.75 €13-03-190.55%25.72 €25.40 €25.60 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 feb 19 a 22 mar 19:     1.70€ (6.75%)
22-03-1926.90 €0.180.66%27.15 €26.79 €126762921-03-1927.08 €0.291.08%27.22 €26.79 €110602220-03-1926.79 €0.281.06%26.87 €26.39 €275913319-03-1926.51 €0.331.26%26.57 €26.18 €78225618-03-1926.18 €0.160.61%26.25 €25.85 €90035715-03-1926.02 €0.271.05%26.03 €25.60 €206769214-03-1925.75 €0.150.59%25.93 €25.64 €107702613-03-1925.60 €0.140.55%25.72 €25.40 €116273912-03-1925.46 €0.120.47%25.63 €25.28 €90884911-03-1925.58 €0.170.66%25.77 €25.37 €139571008-03-1925.75 €0.210.82%25.89 €25.31 €118295807-03-1925.54 €0.692.78%25.66 €24.93 €142607806-03-1924.85 €0.210.85%24.92 €24.47 €99297905-03-1924.64 €0.251.00%24.92 €24.61 €90845504-03-1924.89 €0.050.20%25.05 €24.68 €91318301-03-1924.94 €0.110.44%25.24 €24.94 €110581628-02-1925.05 €0.261.05%25.21 €24.80 €124978227-02-1924.79 €0.371.47%25.17 €24.62 €107872426-02-1925.16 €0.040.16%25.33 €25.09 €78560325-02-1925.20 €0.070.28%25.35 €25.02 €1323028
Gráfica