IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,956.80   14 feb47.00 (0.47%)
Ránking MC
CELLNEX TELECOM2.77%IBERDROLA2.50%NATURGY ENERGY GROUP2.00%BANKIA1.86%ENCE2.02%CAIXABANK2.13%
Aviso legalbolsa.es
 
ENG
ENAGASHISTÓRICO
14 febÚltima transacción: 25.63 €0.45 (1.79%)Volumen: 1.328.694Máximo diario: 25.63 €Mínimo diario: 25.26 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-02-201.79%25.63 €25.26 €25.63 €13-02-200.16%25.38 €25.11 €25.18 €12-02-200.72%25.63 €25.04 €25.22 €11-02-200.97%25.15 €24.75 €25.04 €10-02-200.20%24.94 €24.71 €24.80 €07-02-200.40%24.89 €24.48 €24.85 €06-02-200.86%24.75 €24.50 €24.75 €05-02-200.66%24.66 €24.03 €24.54 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 ene 20 a 14 feb 20:     1.94€ (8.19%)
14-02-2025.63 €0.451.79%25.63 €25.26 €132869413-02-2025.18 €0.040.16%25.38 €25.11 €99589812-02-2025.22 €0.180.72%25.63 €25.04 €174998111-02-2025.04 €0.240.97%25.15 €24.75 €83675710-02-2024.80 €0.050.20%24.94 €24.71 €90858207-02-2024.85 €0.100.40%24.89 €24.48 €110315506-02-2024.75 €0.210.86%24.75 €24.50 €90180105-02-2024.54 €0.160.66%24.66 €24.03 €118766804-02-2024.38 €0.130.54%24.50 €24.17 €58763003-02-2024.25 €0.070.29%24.45 €24.17 €74698231-01-2024.32 €0.060.25%24.57 €24.22 €102331530-01-2024.38 €0.050.20%24.74 €24.30 €78972129-01-2024.43 €0.040.16%24.50 €24.26 €71707828-01-2024.39 €0.291.20%24.48 €24.11 €67824127-01-2024.10 €0.030.12%24.18 €23.84 €77812224-01-2024.13 €0.020.08%24.40 €24.13 €91169023-01-2024.15 €0.110.46%24.36 €23.94 €86914822-01-2024.04 €0.000.00%24.20 €23.89 €143405621-01-2024.04 €0.040.17%24.12 €23.77 €95137720-01-2024.00 €0.311.31%24.15 €23.62 €80920217-01-2023.69 €0.371.59%23.79 €23.32 €1462268
Gráfica