IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ENG
ENAGASHISTÓRICO
19 eneÚltima transacción: 23.52 €0.18 (0.76%)Volumen: 1.303.353Máximo diario: 23.86 €Mínimo diario: 23.46 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-180.76%23.86 €23.46 €23.52 €18-01-182.23%24.18 €23.50 €23.70 €17-01-180.66%24.40 €24.02 €24.24 €16-01-180.92%24.18 €23.83 €24.08 €15-01-180.76%23.92 €23.68 €23.86 €12-01-180.13%23.75 €23.59 €23.68 €11-01-180.00%23.87 €23.61 €23.70 €10-01-181.45%24.22 €23.77 €23.78 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 dic 17 a 19 ene 18:     0.55€ (-2.26%)
19-01-1823.52 €0.180.76%23.86 €23.46 €130335318-01-1823.70 €0.542.23%24.18 €23.50 €344440617-01-1824.24 €0.160.66%24.40 €24.02 €147235616-01-1824.08 €0.220.92%24.18 €23.83 €132807515-01-1823.86 €0.180.76%23.92 €23.68 €48898912-01-1823.68 €0.030.13%23.75 €23.59 €75018211-01-1823.70 €0.000.00%23.87 €23.61 €39764810-01-1823.78 €0.351.45%24.22 €23.77 €43217709-01-1824.13 €0.010.04%24.25 €24.03 €74287408-01-1824.14 €0.200.82%24.48 €24.14 €66129505-01-1824.34 €0.170.70%24.37 €24.17 €63865104-01-1824.13 €0.421.77%24.18 €23.79 €42035803-01-1823.71 €0.020.08%23.89 €23.69 €74929202-01-1823.73 €0.140.59%24.04 €23.67 €123605729-12-1723.87 €0.100.40%24.03 €23.85 €52939828-12-1723.97 €0.150.62%24.19 €23.93 €242023927-12-1724.12 €0.010.06%24.24 €24.04 €63282522-12-1724.13 €0.080.33%24.20 €23.80 €46133621-12-1724.07 €0.000.00%24.11 €23.91 €460609
Gráfica