IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,856.30   16:13h11.70 (0.12%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA1.73%BANKIA1.48%SACYR1.34%BME1.41%FCC1.88%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ENG
ENAGASHISTÓRICO
16:13hÚltima transacción: 22.92 €0.15 (0.65%)Volumen: 236.221Máximo diario: 23.27 €Mínimo diario: 22.92 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-180.77%23.33 €23.00 €23.07 €18-04-181.13%23.25 €22.93 €23.25 €17-04-181.28%22.99 €22.66 €22.99 €16-04-180.31%22.83 €22.59 €22.70 €13-04-180.57%22.89 €22.63 €22.77 €12-04-180.13%22.95 €22.76 €22.90 €11-04-181.01%22.98 €22.70 €22.93 €10-04-180.18%22.92 €22.59 €22.70 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 mar 18 a 19 abr 18:     1.92€ (9.08%)
19-04-1823.07 €0.180.77%23.33 €23.00 €73331118-04-1823.25 €0.261.13%23.25 €22.93 €111140917-04-1822.99 €0.291.28%22.99 €22.66 €126167616-04-1822.70 €0.070.31%22.83 €22.59 €62025313-04-1822.77 €0.130.57%22.89 €22.63 €63096712-04-1822.90 €0.030.13%22.95 €22.76 €89689011-04-1822.93 €0.231.01%22.98 €22.70 €117665610-04-1822.70 €0.040.18%22.92 €22.59 €94281609-04-1822.74 €0.321.43%22.80 €22.38 €79086106-04-1822.42 €0.160.72%22.54 €22.18 €117083905-04-1822.26 €0.040.18%22.44 €22.13 €112762504-04-1822.22 €0.180.82%22.32 €21.97 €165794603-04-1822.04 €0.190.85%22.25 €22.00 €75064629-03-1822.23 €0.010.05%22.35 €22.12 €83878428-03-1822.22 €0.592.73%22.28 €21.40 €128389927-03-1821.63 €0.432.03%21.70 €21.28 €129818726-03-1821.20 €0.120.56%21.36 €21.10 €81109223-03-1821.32 €0.120.57%21.41 €20.91 €77585222-03-1821.20 €0.100.47%21.47 €21.14 €116459421-03-1821.30 €0.150.71%21.42 €21.17 €126583820-03-1821.15 €0.180.84%21.51 €21.15 €1373780
Gráfica