IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,289.20   9 dic 202264.00 (0.78%)
Rαnking MC
AMADEUS4.53%TEC.REUNIDAS2.98%GRIFOLS CL.A2.12%IAG0.61%ALMIRALL0.63%MEDIASET0.94%
Aviso legalbolsa.es
 
ENG
ENAGASHISTΣRICO
9 dic 2022Ϊltima transacciσn: 17.05 €0.25 (1.46%)Volumen: 2.295.561Mαximo diario: 17.05 €Mνnimo diario: 16.84 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
09-12-221.46%17.05 €16.84 €17.05 €08-12-222.07%17.17 €16.74 €16.80 €07-12-220.18%17.26 €16.99 €17.16 €06-12-221.13%17.39 €17.10 €17.13 €05-12-220.20%17.43 €17.16 €17.32 €02-12-221.31%17.54 €17.29 €17.29 €01-12-221.65%17.71 €17.34 €17.52 €30-11-220.40%17.36 €17.16 €17.23 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 23 mar 22 a 09 dic 22:     2.68€ (-13.59%)
09-12-2217.05 €0.251.46%17.05 €16.84 €229556108-12-2216.80 €0.362.07%17.17 €16.74 €113897407-12-2217.16 €0.030.18%17.26 €16.99 €108663206-12-2217.13 €0.201.13%17.39 €17.10 €92884205-12-2217.32 €0.030.20%17.43 €17.16 €71134702-12-2217.29 €0.231.31%17.54 €17.29 €82176601-12-2217.52 €0.281.65%17.71 €17.34 €98532930-11-2217.23 €0.070.40%17.36 €17.16 €283873329-11-2217.30 €0.191.11%17.55 €17.18 €94994328-11-2217.50 €0.251.41%17.73 €17.45 €89506825-11-2217.75 €0.130.70%17.89 €17.65 €90143024-11-2217.87 €0.221.25%17.87 €17.41 €94437123-11-2217.65 €0.100.54%17.82 €17.56 €82598622-11-2217.75 €0.281.60%17.80 €17.50 €77483621-11-2217.47 €0.160.92%17.67 €17.32 €78202818-11-2217.31 €0.170.99%17.34 €17.17 €59373617-11-2217.14 €0.221.27%17.46 €16.99 €71993016-11-2217.36 €0.020.12%17.44 €17.29 €80138815-11-2217.38 €0.170.99%17.51 €17.16 €97891214-11-2217.21 €0.362.14%17.42 €16.91 €99264811-11-2216.85 €0.231.35%17.13 €16.67 €109470010-11-2217.08 €0.251.46%17.12 €16.61 €93521509-11-2216.83 €0.271.66%16.83 €16.49 €124225308-11-2216.56 €0.291.81%16.56 €16.18 €54540007-11-2216.26 €0.110.70%16.43 €16.07 €92390104-11-2216.38 €0.251.52%16.44 €16.05 €82748303-11-2216.13 €0.321.92%16.39 €16.08 €87264102-11-2216.45 €0.080.46%16.49 €16.23 €71692601-11-2216.37 €0.050.33%16.67 €16.27 €82748131-10-2216.43 €0.110.67%16.43 €16.19 €96082928-10-2216.32 €0.080.49%16.47 €16.29 €80114627-10-2216.40 €0.623.93%16.43 €15.75 €150014126-10-2215.78 €0.271.71%15.79 €15.35 €97309225-10-2215.51 €0.332.14%15.54 €15.07 €106054324-10-2215.19 €0.020.16%15.37 €15.08 €98293921-10-2215.21 €0.231.49%15.46 €15.12 €94113620-10-2215.44 €0.241.58%15.50 €15.19 €64585219-10-2215.20 €0.090.62%15.40 €15.04 €67983318-10-2215.30 €0.120.76%15.39 €15.15 €90362917-10-2215.18 €0.312.08%15.25 €14.88 €96131214-10-2214.87 €0.412.87%15.04 €14.66 €133341413-10-2214.46 €0.020.14%14.63 €14.25 €141178712-10-2214.48 €0.352.33%14.82 €14.48 €107604011-10-2214.82 €0.201.36%15.03 €14.73 €95397810-10-2215.03 €0.140.92%15.16 €14.88 €106238507-10-2215.17 €0.100.66%15.46 €15.10 €107230206-10-2215.27 €0.523.32%15.88 €15.19 €168316405-10-2215.79 €0.392.38%16.17 €15.63 €108168504-10-2216.18 €0.110.68%16.31 €16.01 €137955203-10-2216.29 €0.452.81%16.33 €15.83 €101434730-09-2215.84 €0.181.15%16.20 €15.76 €131775829-09-2216.03 €0.311.90%16.35 €15.97 €111405328-09-2216.34 €0.010.06%16.50 €16.11 €101552927-09-2216.35 €0.392.33%16.84 €16.35 €97454226-09-2216.74 €0.160.95%16.91 €16.58 €101383923-09-2216.90 €0.301.77%17.20 €16.82 €100272222-09-2217.20 €0.070.38%17.30 €17.08 €85954021-09-2217.14 €0.160.97%17.32 €16.98 €63984420-09-2216.97 €0.251.45%17.42 €16.97 €92261919-09-2217.22 €0.050.29%17.32 €17.17 €52714116-09-2217.27 €0.221.26%17.45 €17.00 €173524415-09-2217.49 €0.010.06%17.60 €17.28 €92551614-09-2217.48 €0.070.40%17.80 €17.48 €132316013-09-2217.55 €0.120.68%17.84 €17.52 €97954312-09-2217.67 €0.100.56%17.78 €17.43 €111434409-09-2217.77 €0.170.94%17.94 €17.61 €72257008-09-2217.61 €0.361.98%17.99 €17.31 €127277507-09-2217.96 €0.010.08%18.23 €17.67 €104347906-09-2217.98 €0.291.59%18.32 €17.97 €59947605-09-2218.27 €0.181.00%18.46 €18.17 €44983402-09-2218.45 €0.321.79%18.45 €18.04 €54186501-09-2218.13 €0.070.36%18.26 €18.02 €66365231-08-2218.19 €0.492.62%18.68 €18.09 €156737630-08-2218.68 €0.562.89%19.39 €18.68 €77697729-08-2219.24 €0.070.36%19.37 €19.11 €51197126-08-2219.31 €0.020.10%19.44 €19.20 €63726725-08-2219.29 €0.010.05%19.45 €19.21 €38593624-08-2219.30 €0.190.95%19.49 €19.30 €45466023-08-2219.48 €0.201.04%19.64 €19.36 €57455522-08-2219.69 €0.281.42%19.69 €19.33 €51437419-08-2219.41 €0.040.18%19.57 €19.37 €48879818-08-2219.45 €0.020.08%19.58 €19.36 €43216717-08-2219.43 €0.201.04%19.59 €19.32 €52385816-08-2219.64 €0.140.74%19.69 €19.42 €51360115-08-2219.49 €0.040.21%19.57 €19.38 €34592812-08-2219.45 €0.100.51%19.59 €19.36 €50390111-08-2219.55 €0.140.70%19.65 €19.34 €80044910-08-2219.42 €0.080.41%19.58 €19.32 €74472209-08-2219.50 €0.482.55%19.61 €18.92 €124533708-08-2219.01 €0.160.85%19.05 €18.81 €58336205-08-2218.85 €0.321.73%18.85 €18.39 €94124904-08-2218.53 €0.040.19%18.67 €18.46 €72951703-08-2218.57 €0.371.93%18.98 €18.57 €95783102-08-2218.93 €0.180.96%19.06 €18.63 €78355601-08-2218.75 €0.532.75%19.28 €18.72 €77145629-07-2219.28 €0.241.26%19.42 €19.07 €119794628-07-2219.04 €0.020.11%19.27 €18.67 €62434327-07-2219.02 €0.010.03%19.18 €18.79 €84948126-07-2219.02 €0.080.40%19.12 €18.86 €78051925-07-2218.94 €0.201.07%18.95 €18.72 €70874922-07-2218.74 €0.321.71%18.75 €18.36 €65142521-07-2218.43 €0.110.59%18.60 €18.20 €96221320-07-2218.54 €0.412.16%19.02 €18.52 €77933919-07-2218.95 €0.110.56%19.15 €18.75 €71992018-07-2218.84 €0.150.78%18.97 €18.68 €71084515-07-2218.70 €0.191.03%18.81 €18.43 €102404014-07-2218.51 €0.693.57%19.15 €18.22 €149887013-07-2219.19 €0.010.05%19.26 €18.66 €115790612-07-2219.20 €0.140.72%19.77 €19.08 €101121711-07-2219.34 €0.311.60%19.83 €19.13 €272868408-07-2219.66 €0.050.28%19.93 €19.54 €102403807-07-2219.60 €0.200.99%20.00 €19.57 €177205506-07-2219.80 €0.412.05%20.32 €19.72 €105547405-07-2220.21 €0.261.27%20.65 €20.05 €116520104-07-2221.49 €0.221.03%21.73 €21.36 €110268001-07-2221.27 €0.200.95%21.53 €20.96 €150296430-06-2221.07 €0.221.03%21.61 €21.00 €132290329-06-2221.29 €0.281.30%21.71 €21.22 €78031928-06-2221.57 €0.532.52%21.57 €21.02 €139687227-06-2221.04 €0.331.59%21.05 €20.61 €114501924-06-2220.71 €0.381.87%20.84 €20.30 €252520223-06-2220.33 €0.040.20%20.60 €20.08 €300659522-06-2220.37 €0.512.44%20.86 €20.21 €136095121-06-2220.88 €0.502.34%21.44 €20.78 €133644620-06-2221.38 €0.261.23%21.57 €21.02 €68735817-06-2221.12 €0.642.94%21.80 €21.09 €231828516-06-2221.76 €0.442.06%22.14 €21.20 €160473815-06-2221.32 €0.401.91%21.50 €20.98 €106756914-06-2220.92 €0.723.33%21.90 €20.92 €105661313-06-2221.64 €0.070.32%21.75 €21.42 €95536210-06-2221.71 €0.291.32%21.98 €21.24 €113175509-06-2222.00 €0.231.06%22.16 €21.77 €92426608-06-2221.77 €0.311.40%22.18 €21.67 €85306107-06-2222.08 €0.381.75%22.17 €21.64 €88372606-06-2221.70 €0.120.56%22.00 €21.56 €63713103-06-2221.58 €0.160.75%21.64 €21.45 €35153202-06-2221.42 €0.030.14%21.59 €21.26 €55758301-06-2221.45 €0.140.66%21.72 €21.37 €57999031-05-2221.31 €0.170.79%21.67 €21.31 €298217330-05-2221.48 €0.241.10%21.89 €21.39 €69231127-05-2221.72 €0.361.63%22.18 €21.57 €94565326-05-2222.08 €0.030.14%22.30 €22.04 €99007625-05-2222.11 €0.130.59%22.29 €22.00 €64429324-05-2221.98 €0.160.73%21.98 €21.56 €84212223-05-2221.82 €0.351.63%21.93 €21.60 €86804220-05-2221.47 €0.060.28%21.63 €21.29 €80809419-05-2221.41 €0.070.33%21.61 €21.22 €82624518-05-2221.34 €0.221.04%21.47 €21.12 €99680917-05-2221.12 €0.040.19%21.32 €21.03 €73201716-05-2221.16 €0.401.93%21.23 €20.61 €75518413-05-2220.76 €0.200.97%20.83 €20.52 €75990012-05-2220.56 €0.160.77%20.81 €20.51 €70384911-05-2220.72 €0.060.29%20.72 €20.21 €82018010-05-2220.66 €0.180.88%20.84 €20.46 €116192309-05-2220.48 €0.251.21%20.92 €20.47 €60158806-05-2220.73 €0.281.33%21.12 €20.73 €85435305-05-2221.01 €0.090.43%21.20 €20.93 €71612804-05-2220.92 €0.140.67%20.95 €20.74 €53689803-05-2220.78 €0.472.31%20.81 €20.34 €64698302-05-2220.31 €0.261.26%20.87 €19.96 €80486929-04-2220.57 €0.442.09%21.05 €20.25 €135891828-04-2221.01 €0.261.25%21.01 €20.67 €95234327-04-2220.75 €0.391.92%20.78 €20.11 €100403426-04-2220.36 €0.160.78%20.90 €20.18 €170578725-04-2220.52 €0.040.20%20.63 €20.30 €85712722-04-2220.48 €0.030.15%20.59 €20.22 €85764321-04-2220.51 €0.542.57%21.08 €20.42 €153851620-04-2221.05 €0.100.48%21.20 €20.84 €77493319-04-2220.95 €0.210.99%21.18 €20.88 €101785514-04-2221.16 €0.361.73%21.33 €20.72 €122113013-04-2220.80 €0.140.68%20.98 €20.57 €83815012-04-2220.66 €0.030.14%20.73 €20.30 €94330811-04-2220.69 €0.442.08%21.09 €20.65 €88222508-04-2221.13 €0.341.64%21.15 €20.78 €102217407-04-2220.79 €0.211.02%20.85 €20.59 €108813906-04-2220.58 €0.140.68%20.70 €20.36 €118103105-04-2220.44 €0.231.14%20.44 €19.85 €93357204-04-2220.21 €0.000.00%20.33 €20.12 €51998901-04-2220.21 €0.060.30%20.23 €19.93 €96443231-03-2220.15 €0.211.05%20.19 €19.81 €94671530-03-2219.94 €0.170.86%19.94 €19.61 €90793129-03-2219.77 €0.512.51%20.40 €19.66 €120570628-03-2220.28 €0.030.15%20.58 €20.15 €134326625-03-2220.31 €0.281.40%20.31 €20.00 €94849024-03-2220.03 €0.311.55%20.08 €19.59 €71775523-03-2219.73 €0.271.33%20.04 €19.70 €1144817
Grαfica