IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,956.80   14 feb47.00 (0.47%)
Rαnking MC
CELLNEX TELECOM2.77%IBERDROLA2.50%NATURGY ENERGY GROUP2.00%BANKIA1.86%ENCE2.02%CAIXABANK2.13%
Aviso legalbolsa.es
 
ENG
ENAGASHISTΣRICO
14 febΪltima transacciσn: 25.63 €0.45 (1.79%)Volumen: 1.328.694Mαximo diario: 25.63 €Mνnimo diario: 25.26 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
14-02-201.79%25.63 €25.26 €25.63 €13-02-200.16%25.38 €25.11 €25.18 €12-02-200.72%25.63 €25.04 €25.22 €11-02-200.97%25.15 €24.75 €25.04 €10-02-200.20%24.94 €24.71 €24.80 €07-02-200.40%24.89 €24.48 €24.85 €06-02-200.86%24.75 €24.50 €24.75 €05-02-200.66%24.66 €24.03 €24.54 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 18 feb 19 a 14 feb 20:     0.79€ (3.18%)
14-02-2025.63 €0.451.79%25.63 €25.26 €132869413-02-2025.18 €0.040.16%25.38 €25.11 €99589812-02-2025.22 €0.180.72%25.63 €25.04 €174998111-02-2025.04 €0.240.97%25.15 €24.75 €83675710-02-2024.80 €0.050.20%24.94 €24.71 €90858207-02-2024.85 €0.100.40%24.89 €24.48 €110315506-02-2024.75 €0.210.86%24.75 €24.50 €90180105-02-2024.54 €0.160.66%24.66 €24.03 €118766804-02-2024.38 €0.130.54%24.50 €24.17 €58763003-02-2024.25 €0.070.29%24.45 €24.17 €74698231-01-2024.32 €0.060.25%24.57 €24.22 €102331530-01-2024.38 €0.050.20%24.74 €24.30 €78972129-01-2024.43 €0.040.16%24.50 €24.26 €71707828-01-2024.39 €0.291.20%24.48 €24.11 €67824127-01-2024.10 €0.030.12%24.18 €23.84 €77812224-01-2024.13 €0.020.08%24.40 €24.13 €91169023-01-2024.15 €0.110.46%24.36 €23.94 €86914822-01-2024.04 €0.000.00%24.20 €23.89 €143405621-01-2024.04 €0.040.17%24.12 €23.77 €95137720-01-2024.00 €0.311.31%24.15 €23.62 €80920217-01-2023.69 €0.371.59%23.79 €23.32 €146226816-01-2023.32 €0.562.46%23.39 €22.74 €120966615-01-2022.76 €0.010.04%22.81 €22.42 €127743514-01-2022.75 €0.120.52%23.01 €22.70 €176724513-01-2022.87 €0.090.39%23.03 €22.76 €62779410-01-2022.96 €0.040.17%23.11 €22.87 €140542009-01-2023.00 €0.281.23%23.05 €22.65 €103731208-01-2022.72 €0.210.93%22.73 €22.37 €87038907-01-2022.51 €0.351.53%23.01 €22.43 €94171706-01-2022.86 €0.040.17%23.08 €22.75 €89231703-01-2022.90 €0.070.31%23.00 €22.66 €63655002-01-2022.83 €0.090.40%23.00 €22.79 €235483831-12-1922.74 €0.461.98%23.11 €22.69 €50411230-12-1923.20 €0.180.77%23.35 €23.01 €59973727-12-1923.38 €0.020.09%23.43 €23.27 €87016324-12-1923.40 €0.160.69%23.41 €23.02 €41862623-12-1923.24 €0.170.74%23.38 €22.90 €319404220-12-1923.07 €0.602.67%23.28 €22.44 €2661173319-12-1922.47 €0.652.98%22.50 €21.80 €295940718-12-1922.46 €0.140.62%22.90 €22.46 €379006517-12-1922.60 €0.010.04%22.74 €22.24 €117980916-12-1922.61 €0.351.57%22.62 €22.33 €95482813-12-1922.26 €0.110.49%22.75 €22.23 €137279112-12-1922.37 €0.321.41%22.69 €22.22 €113318511-12-1922.69 €0.140.62%22.79 €22.41 €75983710-12-1922.55 €0.050.22%22.62 €22.40 €56965009-12-1922.50 €0.261.14%22.77 €22.38 €77732106-12-1922.76 €0.251.11%22.89 €22.49 €160677505-12-1922.51 €0.170.76%22.56 €22.35 €192910004-12-1922.34 €0.090.40%22.37 €22.17 €406689503-12-1922.25 €0.190.86%22.40 €22.06 €93469702-12-1922.06 €0.552.43%22.61 €22.06 €126186429-11-1922.61 €0.090.40%22.84 €22.40 €105458228-11-1922.52 €0.040.18%22.67 €22.45 €101955227-11-1922.48 €0.130.57%22.87 €22.47 €119930126-11-1922.61 €0.281.22%22.95 €22.61 €195958125-11-1922.89 €0.160.70%23.13 €22.79 €77003522-11-1922.73 €0.010.04%22.94 €22.63 €89586921-11-1922.74 €0.030.13%23.04 €22.56 €77119020-11-1922.77 €0.130.57%22.96 €22.58 €83852619-11-1922.90 €0.180.78%23.25 €22.90 €80770818-11-1923.08 €0.341.50%23.13 €22.65 €92881115-11-1922.74 €0.110.49%22.75 €22.45 €89033314-11-1922.63 €0.010.04%22.78 €22.56 €49432513-11-1922.64 €0.040.18%22.78 €22.30 €124481812-11-1922.60 €0.371.61%23.12 €22.41 €133960911-11-1922.97 €0.070.30%23.16 €22.72 €227737208-11-1923.04 €0.010.04%23.24 €22.95 €109276007-11-1923.03 €0.532.36%23.18 €22.70 €169247306-11-1922.50 €0.351.58%22.67 €21.97 €95837005-11-1922.15 €0.170.77%22.18 €21.78 €117841304-11-1921.98 €0.050.23%22.45 €21.77 €133892501-11-1921.93 €0.261.17%22.32 €21.84 €87023331-10-1922.19 €1.165.52%23.06 €21.75 €341323530-10-1921.03 €0.040.19%21.03 €20.75 €89066329-10-1920.99 €0.000.00%20.99 €20.62 €198086928-10-1920.99 €0.120.57%21.05 €20.80 €76433525-10-1920.87 €0.180.86%21.21 €20.83 €106943924-10-1921.05 €0.190.91%21.13 €20.87 €67288023-10-1920.86 €0.160.77%20.96 €20.72 €117581022-10-1920.70 €0.241.17%20.75 €20.36 €81070221-10-1920.46 €0.110.54%20.61 €20.29 €104949718-10-1920.35 €0.050.25%20.45 €20.21 €187191417-10-1920.30 €0.401.93%20.89 €20.30 €162554116-10-1920.70 €0.030.15%20.89 €20.59 €120582915-10-1920.67 €0.040.19%20.85 €20.41 €104613814-10-1920.71 €0.150.73%20.89 €20.54 €75740611-10-1920.56 €0.070.34%20.73 €20.40 €114897410-10-1920.49 €0.090.44%20.71 €20.36 €88989909-10-1920.58 €0.040.19%20.75 €20.46 €117178408-10-1920.62 €0.452.14%21.22 €20.58 €111554307-10-1921.07 €0.140.67%21.22 €20.96 €88372604-10-1920.93 €0.090.43%20.94 €20.74 €76036103-10-1920.84 €0.271.28%21.37 €20.84 €72005302-10-1921.11 €0.401.86%21.63 €21.05 €160196501-10-1921.51 €0.251.18%21.64 €21.30 €146579930-09-1921.26 €0.150.71%21.58 €21.19 €180908827-09-1921.11 €0.020.09%21.20 €20.98 €60605626-09-1921.13 €0.442.13%21.13 €20.73 €76827725-09-1920.69 €0.231.10%21.21 €20.59 €140726824-09-1920.92 €0.291.41%20.94 €20.56 €220564823-09-1920.63 €0.180.86%20.97 €20.44 €90030420-09-1920.81 €0.221.05%21.26 €20.81 €275335619-09-1921.03 €0.060.28%21.37 €20.78 €198659918-09-1921.09 €0.763.74%21.23 €20.05 €205451617-09-1920.33 €0.020.10%20.46 €20.26 €145848216-09-1920.31 €0.060.30%20.70 €20.13 €140846913-09-1920.25 €0.050.25%20.35 €20.02 €109492712-09-1920.20 €0.030.15%20.30 €19.85 €116534611-09-1920.23 €0.502.56%20.26 €19.74 €161685210-09-1919.73 €0.271.41%19.89 €19.16 €120242409-09-1919.45 €0.100.49%19.74 €19.40 €88978306-09-1919.55 €0.763.72%20.15 €19.45 €195050005-09-1920.30 €0.221.10%20.30 €20.02 €75739504-09-1920.08 €0.261.31%20.08 €19.74 €83183003-09-1919.82 €0.020.08%19.96 €19.69 €72029302-09-1919.81 €0.050.25%20.21 €19.81 €56681830-08-1919.85 €0.381.93%19.89 €19.52 €31986129-08-1919.48 €0.422.09%20.04 €19.35 €111998128-08-1919.89 €0.241.19%20.13 €19.82 €75234227-08-1920.13 €0.371.87%20.22 €19.79 €101090426-08-1919.76 €0.110.53%19.90 €19.67 €40401723-08-1919.87 €0.050.25%20.18 €19.85 €62404722-08-1919.92 €0.010.03%20.31 €19.92 €67354721-08-1919.92 €0.090.45%20.14 €19.86 €92343520-08-1920.01 €0.401.96%20.45 €19.92 €82618019-08-1920.41 €0.120.59%20.41 €20.07 €69946116-08-1920.29 €0.532.68%20.35 €19.84 €136020115-08-1919.76 €0.422.08%20.18 €19.62 €120746214-08-1920.18 €0.030.15%20.34 €20.01 €98073513-08-1920.15 €0.130.65%20.49 €19.90 €127304612-08-1920.02 €0.080.38%20.11 €19.82 €77246909-08-1919.95 €0.422.04%20.42 €19.95 €193966908-08-1920.36 €0.361.80%20.38 €20.06 €147283907-08-1920.00 €0.100.48%20.18 €19.84 €151097206-08-1919.91 €0.070.35%20.30 €19.52 €157233505-08-1919.84 €0.130.63%20.32 €19.75 €131959802-08-1919.96 €0.291.50%20.05 €19.46 €133205701-08-1919.67 €0.010.05%19.76 €19.48 €144301631-07-1919.68 €0.532.77%19.69 €18.86 €243732730-07-1919.15 €0.572.89%19.84 €19.15 €108476029-07-1919.72 €0.251.28%19.87 €19.50 €95531426-07-1919.47 €0.120.59%19.64 €19.44 €92661025-07-1919.58 €0.110.59%20.01 €19.39 €120044924-07-1919.47 €0.110.59%19.59 €19.17 €95300223-07-1919.35 €0.080.44%19.39 €19.07 €130531922-07-1919.27 €0.191.00%19.60 €19.20 €92968219-07-1919.46 €0.160.84%19.67 €19.36 €134046018-07-1919.63 €0.070.38%19.73 €19.11 €265637417-07-1919.70 €0.583.03%19.85 €19.02 €209528316-07-1919.12 €0.572.89%19.66 €19.01 €183724615-07-1919.69 €0.532.77%20.14 €18.80 €306223312-07-1919.16 €0.120.60%19.36 €19.04 €223834111-07-1919.28 €0.010.05%19.58 €19.18 €152503110-07-1919.29 €0.261.31%19.47 €19.10 €211285009-07-1919.54 €0.341.69%19.87 €19.13 €210519108-07-1919.88 €1.004.81%20.13 €19.23 €934262405-07-1920.88 €1.627.20%22.65 €20.35 €414403904-07-1922.50 €1.014.30%23.11 €22.37 €209526203-07-1923.51 €0.170.73%23.65 €23.23 €126838502-07-1923.34 €0.592.59%23.34 €22.64 €134524001-07-1922.75 €0.190.84%22.99 €22.47 €147025528-06-1923.47 €0.572.37%24.20 €23.47 €266266927-06-1924.04 €0.381.56%24.73 €24.04 €105659926-06-1924.42 €0.291.17%24.82 €24.36 €112379025-06-1924.71 €0.200.80%24.99 €24.63 €135737424-06-1924.91 €0.381.50%25.44 €24.75 €665974721-06-1925.29 €0.753.06%25.29 €24.50 €190612520-06-1924.54 €0.090.37%24.81 €24.38 €163594319-06-1924.63 €0.501.99%25.11 €24.58 €97458118-06-1925.13 €0.783.20%25.18 €24.39 €162075117-06-1924.35 €0.662.64%25.12 €24.35 €140525414-06-1925.01 €0.050.20%25.25 €24.96 €67810213-06-1925.06 €0.010.04%25.39 €25.06 €85508512-06-1925.05 €0.110.44%25.29 €24.87 €106805911-06-1924.94 €0.060.24%25.15 €24.87 €93755010-06-1925.00 €0.431.69%25.47 €25.00 €48557407-06-1925.43 €0.451.80%25.45 €24.90 €107683306-06-1924.98 €0.321.30%24.99 €24.63 €79032105-06-1924.66 €0.461.90%24.66 €24.18 €140393004-06-1924.20 €0.331.35%24.60 €24.15 €148007003-06-1924.53 €0.030.12%24.53 €24.15 €73942931-05-1924.50 €0.050.20%24.60 €24.11 €143840830-05-1924.55 €0.040.16%24.82 €24.55 €66163729-05-1924.51 €0.983.84%25.33 €24.51 €181058928-05-1925.49 €0.240.93%25.82 €25.42 €68526327-05-1925.73 €0.130.51%25.91 €25.62 €29862724-05-1925.60 €0.582.32%25.66 €25.07 €84254023-05-1925.02 €0.512.00%25.40 €25.02 €97359222-05-1925.53 €0.080.31%25.53 €25.13 €87396621-05-1925.45 €0.050.20%25.72 €25.24 €83284020-05-1925.40 €0.230.90%25.84 €25.33 €101872517-05-1925.63 €0.080.31%25.70 €25.35 €129491416-05-1925.55 €0.431.71%25.63 €25.06 €104647815-05-1925.12 €0.261.05%25.14 €24.74 €92000914-05-1924.86 €0.481.89%25.26 €24.74 €160251413-05-1925.34 €0.000.00%25.47 €25.03 €121581010-05-1925.34 €0.512.05%25.35 €24.75 €83337809-05-1924.83 €0.210.85%24.95 €24.53 €83320008-05-1924.62 €0.301.20%25.05 €24.62 €77830907-05-1924.92 €0.030.12%25.23 €24.81 €83110806-05-1924.95 €0.120.48%25.09 €24.81 €38137403-05-1925.07 €0.271.09%25.12 €24.76 €67284802-05-1924.80 €0.602.36%25.36 €24.80 €100678730-04-1925.40 €0.361.44%25.52 €24.91 €119947929-04-1925.04 €0.010.04%25.08 €24.81 €72528326-04-1925.05 €0.281.11%25.39 €24.87 €65609525-04-1925.33 €0.381.52%25.37 €24.86 €104575324-04-1924.95 €0.130.52%25.01 €24.60 €92321923-04-1924.82 €0.130.52%25.18 €24.75 €74920318-04-1924.95 €0.030.12%25.19 €24.87 €54788517-04-1924.98 €0.040.16%25.01 €24.67 €114229416-04-1924.94 €0.411.62%25.43 €24.94 €73159115-04-1925.35 €0.070.28%25.45 €25.25 €65784012-04-1925.28 €0.220.86%25.72 €25.10 €89690211-04-1925.50 €0.341.32%25.87 €25.50 €78025910-04-1925.84 €0.010.04%26.08 €25.77 €87960209-04-1925.83 €0.020.08%25.93 €25.66 €95874208-04-1925.81 €0.050.19%25.97 €25.69 €70708705-04-1925.76 €0.160.62%26.00 €25.39 €140094304-04-1925.92 €0.000.00%26.05 €25.83 €82428703-04-1925.92 €0.100.39%25.92 €25.60 €93164402-04-1925.82 €0.220.86%25.84 €25.57 €100948901-04-1925.60 €0.341.31%26.04 €25.60 €97129129-03-1925.94 €0.050.19%26.25 €25.92 €78989928-03-1925.99 €0.110.42%26.26 €25.89 €114762827-03-1926.10 €0.210.80%26.13 €25.81 €106568726-03-1926.31 €0.230.87%26.65 €26.18 €79037025-03-1926.54 €0.361.34%27.00 €26.35 €118925522-03-1926.90 €0.180.66%27.15 €26.79 €126762921-03-1927.08 €0.291.08%27.22 €26.79 €110602220-03-1926.79 €0.281.06%26.87 €26.39 €275913319-03-1926.51 €0.331.26%26.57 €26.18 €78225618-03-1926.18 €0.160.61%26.25 €25.85 €90035715-03-1926.02 €0.271.05%26.03 €25.60 €206769214-03-1925.75 €0.150.59%25.93 €25.64 €107702613-03-1925.60 €0.140.55%25.72 €25.40 €116273912-03-1925.46 €0.120.47%25.63 €25.28 €90884911-03-1925.58 €0.170.66%25.77 €25.37 €139571008-03-1925.75 €0.210.82%25.89 €25.31 €118295807-03-1925.54 €0.692.78%25.66 €24.93 €142607806-03-1924.85 €0.210.85%24.92 €24.47 €99297905-03-1924.64 €0.251.00%24.92 €24.61 €90845504-03-1924.89 €0.050.20%25.05 €24.68 €91318301-03-1924.94 €0.110.44%25.24 €24.94 €110581628-02-1925.05 €0.261.05%25.21 €24.80 €124978227-02-1924.79 €0.371.47%25.17 €24.62 €107872426-02-1925.16 €0.040.16%25.33 €25.09 €78560325-02-1925.20 €0.070.28%25.35 €25.02 €132302822-02-1925.27 €0.200.80%25.27 €24.83 €88108421-02-1925.07 €0.471.91%25.07 €24.66 €101896320-02-1924.60 €0.060.24%24.96 €24.54 €136572919-02-1924.66 €0.180.72%24.98 €24.64 €100835718-02-1924.84 €0.100.40%24.93 €24.68 €1397186
Grαfica