IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ENG
ENAGASHISTΣRICO
17:35hΪltima transacciσn: 23.90 €0.47 (1.93%)Volumen: 1.771.210Mαximo diario: 24.44 €Mνnimo diario: 23.70 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-07-181.93%24.44 €23.70 €23.90 €17-07-180.25%24.52 €24.21 €24.37 €16-07-180.00%24.56 €24.17 €24.31 €13-07-181.26%24.69 €24.30 €24.31 €12-07-180.82%24.62 €24.35 €24.62 €11-07-180.69%24.80 €24.42 €24.42 €10-07-180.53%24.77 €24.58 €24.59 €09-07-180.64%24.99 €24.63 €24.72 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 18 jul 17 a 18 jul 18:     0.35€ (1.49%)
18-07-1823.90 €0.471.93%24.44 €23.70 €177121017-07-1824.37 €0.060.25%24.52 €24.21 €191317916-07-1824.31 €0.000.00%24.56 €24.17 €139355713-07-1824.31 €0.311.26%24.69 €24.30 €77347512-07-1824.62 €0.200.82%24.62 €24.35 €67660611-07-1824.42 €0.170.69%24.80 €24.42 €97325510-07-1824.59 €0.130.53%24.77 €24.58 €86149309-07-1824.72 €0.160.64%24.99 €24.63 €867887906-07-1824.88 €0.562.30%24.88 €24.27 €539141805-07-1824.32 €0.140.58%24.38 €24.00 €685674904-07-1824.18 €0.090.37%24.33 €24.10 €206313803-07-1824.09 €0.030.12%24.23 €23.96 €299313602-07-1824.93 €0.110.44%25.00 €24.75 €948086229-06-1825.04 €0.060.24%25.16 €24.89 €473316128-06-1825.10 €0.050.20%25.19 €24.94 €112633427-06-1825.15 €0.190.76%25.21 €24.82 €738136626-06-1824.96 €0.281.13%25.10 €24.73 €584397225-06-1824.68 €0.100.40%24.97 €24.68 €318002522-06-1824.78 €0.381.56%24.78 €24.36 €87970321-06-1824.40 €0.321.29%24.88 €24.40 €166403820-06-1824.72 €0.110.45%24.93 €24.63 €117138519-06-1824.61 €0.170.70%24.61 €24.20 €94286418-06-1824.44 €0.120.49%24.60 €24.33 €73445715-06-1824.56 €0.040.16%24.69 €24.35 €258579114-06-1824.52 €0.451.87%24.56 €23.99 €116873813-06-1824.07 €0.160.66%24.47 €24.03 €139891312-06-1824.23 €0.030.12%24.29 €24.06 €91340611-06-1824.20 €0.351.47%24.20 €23.95 €107249308-06-1823.85 €0.150.63%24.04 €23.77 €102483307-06-1824.00 €0.040.17%24.07 €23.68 €114186806-06-1824.04 €0.220.92%24.13 €23.75 €418170605-06-1823.82 €0.391.66%23.82 €23.37 €119701504-06-1823.43 €0.421.83%23.70 €23.00 €108840001-06-1823.01 €0.200.88%23.13 €22.86 €120513531-05-1822.81 €0.281.21%23.17 €22.63 €153062630-05-1823.09 €0.251.09%23.21 €22.78 €120681429-05-1822.84 €0.562.39%23.14 €22.68 €146528628-05-1823.40 €0.140.60%23.59 €23.25 €66951825-05-1823.26 €0.743.08%24.05 €23.12 €159271224-05-1824.00 €0.030.13%24.15 €23.94 €160616823-05-1823.97 €0.130.54%24.16 €23.90 €118353922-05-1824.10 €0.060.25%24.24 €24.03 €67899821-05-1824.16 €0.040.17%24.29 €24.07 €64423518-05-1824.20 €0.100.41%24.32 €24.09 €150366917-05-1824.10 €0.150.63%24.28 €24.00 €105129916-05-1823.95 €0.421.72%24.47 €23.92 €119092015-05-1824.37 €0.281.14%24.69 €24.34 €85188214-05-1824.65 €0.040.16%24.70 €24.52 €102661511-05-1824.61 €0.200.82%24.67 €24.36 €123540710-05-1824.41 €0.020.08%24.50 €24.30 €77363309-05-1824.39 €0.200.83%24.39 €24.01 €128686608-05-1824.19 €0.160.66%24.39 €23.97 €161652307-05-1824.35 €0.040.16%24.35 €24.14 €66664804-05-1824.31 €0.030.12%24.37 €24.20 €83367503-05-1824.34 €0.200.83%24.50 €24.15 €113960202-05-1824.14 €0.000.00%24.27 €24.03 €106045830-04-1824.14 €0.170.71%24.20 €23.82 €111533327-04-1823.97 €0.120.50%24.09 €23.77 €211479126-04-1823.85 €0.341.45%23.89 €23.37 €196471125-04-1823.51 €0.331.42%23.51 €22.93 €136010824-04-1823.18 €0.060.26%23.30 €22.84 €134440123-04-1823.24 €0.220.96%23.30 €22.87 €86953820-04-1823.02 €0.050.22%23.27 €22.86 €56737819-04-1823.07 €0.180.77%23.33 €23.00 €73331118-04-1823.25 €0.261.13%23.25 €22.93 €111140917-04-1822.99 €0.291.28%22.99 €22.66 €126167616-04-1822.70 €0.070.31%22.83 €22.59 €62025313-04-1822.77 €0.130.57%22.89 €22.63 €63096712-04-1822.90 €0.030.13%22.95 €22.76 €89689011-04-1822.93 €0.231.01%22.98 €22.70 €117665610-04-1822.70 €0.040.18%22.92 €22.59 €94281609-04-1822.74 €0.321.43%22.80 €22.38 €79086106-04-1822.42 €0.160.72%22.54 €22.18 €117083905-04-1822.26 €0.040.18%22.44 €22.13 €112762504-04-1822.22 €0.180.82%22.32 €21.97 €165794603-04-1822.04 €0.190.85%22.25 €22.00 €75064629-03-1822.23 €0.010.05%22.35 €22.12 €83878428-03-1822.22 €0.592.73%22.28 €21.40 €128389927-03-1821.63 €0.432.03%21.70 €21.28 €129818726-03-1821.20 €0.120.56%21.36 €21.10 €81109223-03-1821.32 €0.120.57%21.41 €20.91 €77585222-03-1821.20 €0.100.47%21.47 €21.14 €116459421-03-1821.30 €0.150.71%21.42 €21.17 €126583820-03-1821.15 €0.180.84%21.51 €21.15 €137378019-03-1821.33 €0.030.14%21.58 €21.16 €117592616-03-1821.30 €0.150.70%21.52 €21.30 €202936515-03-1821.45 €0.150.69%21.69 €21.43 €374858814-03-1821.60 €0.060.28%21.82 €21.59 €105772413-03-1821.66 €0.040.19%21.84 €21.61 €120864012-03-1821.62 €0.050.23%21.94 €21.58 €79998909-03-1821.57 €0.030.14%21.77 €21.41 €74820108-03-1821.60 €0.321.50%21.60 €21.18 €103472907-03-1821.28 €0.110.52%21.33 €21.14 €70963106-03-1821.17 €0.030.14%21.40 €21.07 €95164605-03-1821.14 €0.180.86%21.18 €20.90 €128031502-03-1820.96 €0.331.55%21.39 €20.93 €128938901-03-1821.29 €0.130.61%21.44 €21.26 €140752328-02-1821.42 €0.180.83%21.55 €21.28 €115049027-02-1821.60 €0.050.23%21.82 €21.38 €109778026-02-1821.65 €0.160.74%21.71 €21.48 €96323023-02-1821.49 €0.411.94%21.49 €20.95 €99568122-02-1821.08 €0.401.93%21.22 €20.48 €147948221-02-1820.68 €0.170.83%20.82 €20.56 €97770920-02-1820.51 €0.150.73%21.08 €20.35 €201208119-02-1820.66 €0.030.15%20.80 €20.64 €66711916-02-1820.63 €0.130.63%20.74 €20.51 €109297315-02-1820.50 €0.160.77%20.81 €20.26 €167964914-02-1820.66 €0.130.63%20.81 €20.51 €118801013-02-1820.53 €0.110.53%20.74 €20.38 €135772612-02-1820.64 €0.361.78%20.73 €20.43 €118857509-02-1820.28 €0.221.07%20.59 €20.25 €121664708-02-1820.50 €0.442.10%21.01 €20.46 €181009607-02-1820.94 €0.160.77%21.15 €20.77 €141539706-02-1820.78 €0.673.12%21.27 €20.69 €220706205-02-1821.45 €0.301.38%21.86 €21.45 €165040502-02-1821.75 €0.401.81%22.19 €21.74 €164213101-02-1822.15 €0.200.91%22.74 €22.10 €252634731-01-1821.95 €0.401.86%22.11 €21.50 €290599030-01-1821.55 €0.843.75%22.30 €21.46 €332908129-01-1822.39 €0.713.07%22.67 €21.95 €297256226-01-1823.10 €0.080.35%23.38 €23.10 €64769925-01-1823.18 €0.120.52%23.39 €23.16 €117837824-01-1823.30 €0.261.10%23.66 €23.30 €100908723-01-1823.56 €0.070.30%23.62 €23.42 €101794422-01-1823.49 €0.030.13%23.75 €23.43 €101261119-01-1823.52 €0.180.76%23.86 €23.46 €130335318-01-1823.70 €0.542.23%24.18 €23.50 €344440617-01-1824.24 €0.160.66%24.40 €24.02 €147235616-01-1824.08 €0.220.92%24.18 €23.83 €132807515-01-1823.86 €0.180.76%23.92 €23.68 €48898912-01-1823.68 €0.030.13%23.75 €23.59 €75018211-01-1823.70 €0.000.00%23.87 €23.61 €39764810-01-1823.78 €0.351.45%24.22 €23.77 €43217709-01-1824.13 €0.010.04%24.25 €24.03 €74287408-01-1824.14 €0.200.82%24.48 €24.14 €66129505-01-1824.34 €0.170.70%24.37 €24.17 €63865104-01-1824.13 €0.421.77%24.18 €23.79 €42035803-01-1823.71 €0.020.08%23.89 €23.69 €74929202-01-1823.73 €0.140.59%24.04 €23.67 €123605729-12-1723.87 €0.100.40%24.03 €23.85 €52939828-12-1723.97 €0.150.62%24.19 €23.93 €242023927-12-1724.12 €0.010.06%24.24 €24.04 €63282522-12-1724.13 €0.080.33%24.20 €23.80 €46133621-12-1724.07 €0.000.00%24.11 €23.91 €46060920-12-1724.07 €0.150.60%24.29 €24.03 €402039919-12-1724.21 €0.281.16%24.62 €24.19 €1778327218-12-1725.08 €0.070.28%25.19 €24.97 €136036615-12-1725.01 €0.010.02%25.17 €24.82 €293070114-12-1725.01 €0.060.24%25.10 €24.93 €1072409413-12-1724.95 €0.100.40%25.14 €24.95 €779823612-12-1725.05 €0.040.16%25.19 €25.00 €1033237111-12-1725.01 €0.080.30%25.25 €24.91 €171794808-12-1725.09 €0.070.26%25.17 €24.99 €199071707-12-1725.15 €0.281.13%25.15 €24.74 €163308706-12-1724.87 €0.100.42%24.89 €24.56 €98764205-12-1724.77 €0.000.00%24.95 €24.70 €119775904-12-1724.77 €0.210.86%24.77 €24.53 €105198501-12-1724.56 €0.100.41%24.73 €24.45 €187401630-11-1724.66 €0.210.86%24.67 €24.35 €229222129-11-1724.45 €0.220.91%24.45 €24.16 €103089528-11-1724.23 €0.311.30%24.25 €23.87 €116428427-11-1723.92 €0.271.14%23.99 €23.62 €95720724-11-1723.65 €0.210.88%23.88 €23.59 €108826923-11-1723.86 €0.100.40%23.91 €23.63 €38125422-11-1723.76 €0.120.51%23.91 €23.65 €93082821-11-1723.64 €0.060.25%23.78 €23.43 €80161820-11-1723.58 €0.040.19%23.73 €23.48 €75038617-11-1723.63 €0.311.30%23.95 €23.63 €93243816-11-1723.94 €0.100.42%24.07 €23.75 €101160215-11-1723.84 €0.381.55%24.15 €23.80 €92160314-11-1724.21 €0.040.16%24.43 €24.13 €369786313-11-1724.25 €0.070.29%24.40 €24.19 €115537010-11-1724.18 €0.050.19%24.30 €24.06 €80595909-11-1724.14 €0.220.90%24.39 €24.01 €76500708-11-1724.36 €0.160.66%24.45 €24.23 €79624707-11-1724.20 €0.030.12%24.36 €24.06 €97791606-11-1724.17 €0.070.29%24.27 €24.02 €56101203-11-1724.24 €0.210.84%24.49 €24.15 €62443702-11-1724.44 €0.090.35%24.50 €24.23 €87623501-11-1724.36 €0.381.52%24.80 €24.28 €120811731-10-1724.73 €0.271.10%24.82 €24.47 €130097630-10-1724.46 €0.281.14%24.67 €24.20 €134300127-10-1724.19 €0.110.46%24.43 €23.90 €87247426-10-1724.08 €0.371.58%24.12 €23.52 €156409625-10-1723.70 €0.311.29%24.06 €23.66 €90659024-10-1724.01 €0.000.02%24.14 €23.87 €104028923-10-1724.02 €0.090.39%24.23 €23.97 €70754520-10-1724.11 €0.020.08%24.32 €24.05 €68809019-10-1724.13 €0.070.29%24.25 €24.00 €112040718-10-1724.06 €0.120.52%24.17 €23.92 €89352017-10-1723.94 €0.000.02%24.08 €23.80 €106734316-10-1723.94 €0.411.68%24.23 €23.94 €84584313-10-1724.35 €0.070.27%24.36 €24.14 €88552112-10-1724.29 €0.010.06%24.31 €24.16 €81489211-10-1724.27 €0.461.95%24.36 €23.93 €130645910-10-1723.81 €0.070.31%23.90 €23.65 €86583409-10-1723.88 €0.542.31%23.88 €23.35 €146180706-10-1723.34 €0.210.89%23.68 €23.31 €110334505-10-1723.55 €0.552.41%23.65 €22.89 €176586004-10-1723.00 €0.451.94%23.43 €22.96 €183612903-10-1723.45 €0.281.16%23.81 €23.38 €71632702-10-1723.73 €0.100.42%23.73 €23.52 €123413529-09-1723.83 €0.160.68%23.91 €23.64 €100061028-09-1723.67 €0.150.63%23.83 €23.57 €70968127-09-1723.82 €0.130.53%23.82 €23.57 €89385426-09-1723.69 €0.000.00%23.79 €23.65 €63520925-09-1723.69 €0.070.29%23.85 €23.56 €80389222-09-1723.76 €0.080.34%23.87 €23.65 €82723021-09-1723.84 €0.261.06%24.15 €23.52 €139715720-09-1724.10 €0.160.64%24.27 €24.02 €88448019-09-1724.25 €0.230.96%24.26 €23.92 €106042718-09-1724.02 €0.150.62%24.26 €24.02 €56702815-09-1724.17 €0.130.56%24.17 €23.95 €130666214-09-1724.04 €0.070.29%24.14 €23.81 €129867813-09-1724.11 €0.040.15%24.19 €23.96 €138600212-09-1724.07 €0.200.82%24.34 €24.02 €85996911-09-1724.27 €0.220.91%24.41 €24.12 €116722408-09-1724.05 €0.411.68%24.53 €23.99 €1082861407-09-1724.46 €0.040.16%24.68 €24.46 €141124406-09-1724.50 €0.000.02%24.67 €24.32 €82397705-09-1724.50 €0.030.12%24.71 €24.46 €72359304-09-1724.47 €0.220.89%24.71 €24.46 €46447201-09-1724.69 €0.070.28%24.87 €24.63 €75305231-08-1724.76 €0.110.43%24.78 €24.60 €119123830-08-1724.65 €0.100.39%24.69 €24.43 €69849829-08-1724.56 €0.080.33%24.68 €24.30 €92524828-08-1724.48 €0.100.41%24.68 €24.48 €40211825-08-1724.58 €0.010.06%24.65 €24.41 €56484824-08-1724.59 €0.200.84%24.59 €24.40 €99832323-08-1724.39 €0.251.01%24.75 €24.39 €38524122-08-1724.64 €0.010.04%24.80 €24.51 €61726121-08-1724.63 €0.100.39%24.70 €24.47 €87654618-08-1724.53 €0.281.13%24.76 €24.51 €71519017-08-1724.81 €0.020.10%24.99 €24.67 €66051616-08-1724.79 €0.050.20%24.89 €24.71 €101427115-08-1724.84 €0.080.32%24.94 €24.72 €87368414-08-1724.92 €0.702.91%24.92 €24.23 €110133911-08-1724.21 €0.230.94%24.45 €24.18 €62335410-08-1724.44 €0.040.18%24.70 €24.38 €107754209-08-1724.49 €0.130.51%24.64 €24.34 €135382108-08-1724.61 €0.421.72%24.61 €24.28 €146397007-08-1724.20 €0.100.41%24.43 €24.18 €77845504-08-1724.30 €0.150.62%24.38 €24.07 €73568403-08-1724.15 €0.190.81%24.18 €23.88 €75236902-08-1723.95 €0.220.93%24.25 €23.95 €83109001-08-1724.18 €0.291.21%24.23 €23.90 €117963731-07-1723.89 €0.110.46%24.21 €23.89 €142827028-07-1724.00 €0.371.52%24.37 €23.91 €101960627-07-1724.37 €0.261.08%24.42 €24.08 €142699526-07-1724.11 €0.361.52%24.21 €23.73 €107972525-07-1723.75 €0.190.79%23.99 €23.58 €227826024-07-1723.56 €0.020.08%23.75 €23.42 €539888321-07-1723.54 €0.180.76%23.84 €23.51 €133497820-07-1723.72 €0.150.61%24.02 €23.63 €170533819-07-1723.87 €0.321.34%23.91 €23.63 €150041618-07-1723.55 €0.411.71%24.04 €23.55 €2605422
Grαfica