IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,846.00   13:33h80.30 (0.90%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.03%SACYR1.84%BANKIA1.48%ACCIONA1.93%AMADEUS1.98%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ENG
ENAGASHISTÓRICO
13:32hÚltima transacción: 25.56 €0.04 (0.16%)Volumen: 361.481Máximo diario: 25.74 €Mínimo diario: 25.44 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-12-180.95%25.65 €25.15 €25.52 €12-12-181.40%25.51 €24.90 €25.28 €11-12-183.06%24.93 €24.20 €24.93 €10-12-181.75%24.66 €24.19 €24.19 €07-12-181.90%24.68 €24.24 €24.62 €06-12-181.87%24.61 €24.12 €24.16 €05-12-180.33%24.64 €24.32 €24.62 €04-12-181.74%24.54 €24.17 €24.54 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 14 sep 18 a 13 dic 18:     1.57€ (6.56%)
13-12-1825.52 €0.240.95%25.65 €25.15 €151810712-12-1825.28 €0.351.40%25.51 €24.90 €302614011-12-1824.93 €0.743.06%24.93 €24.20 €268040910-12-1824.19 €0.431.75%24.66 €24.19 €93907207-12-1824.62 €0.461.90%24.68 €24.24 €99079206-12-1824.16 €0.461.87%24.61 €24.12 €345979005-12-1824.62 €0.080.33%24.64 €24.32 €386394104-12-1824.54 €0.421.74%24.54 €24.17 €300876003-12-1824.12 €0.150.62%24.65 €24.12 €115114530-11-1824.27 €0.200.83%24.31 €24.00 €121036429-11-1824.07 €0.050.21%24.25 €23.77 €87697828-11-1824.12 €0.361.47%24.49 €23.81 €150986827-11-1824.48 €0.070.29%24.55 €24.27 €86528726-11-1824.55 €0.281.15%24.70 €24.28 €55391823-11-1824.27 €0.040.16%24.44 €24.18 €241463822-11-1824.31 €0.271.10%24.64 €24.27 €52418621-11-1824.58 €0.180.74%24.80 €24.40 €80192720-11-1824.40 €0.080.33%24.56 €24.28 €144430719-11-1824.32 €0.110.45%24.33 €24.04 €63210816-11-1824.21 €0.130.53%24.47 €24.06 €117590315-11-1824.34 €0.261.06%24.78 €24.33 €83798014-11-1824.60 €0.170.70%24.72 €24.31 €114004313-11-1824.43 €0.060.25%24.52 €24.25 €70209812-11-1824.37 €0.230.93%24.66 €24.23 €80754409-11-1824.60 €0.421.74%24.62 €24.03 €88477408-11-1824.18 €0.220.92%24.18 €23.95 €89641807-11-1823.96 €0.220.93%24.10 €23.78 €107727206-11-1823.74 €0.472.02%23.75 €23.26 €85947505-11-1823.27 €0.301.31%23.42 €23.06 €73611802-11-1822.97 €0.170.73%23.43 €22.94 €113803001-11-1823.14 €0.301.28%23.65 €23.14 €116003931-10-1823.44 €0.170.73%23.64 €23.10 €150059830-10-1823.27 €0.060.26%23.60 €23.14 €77079529-10-1823.33 €0.090.39%23.51 €23.16 €216357326-10-1823.24 €0.030.13%23.27 €23.00 €81900225-10-1823.21 €0.060.26%23.47 €23.18 €101271424-10-1823.27 €0.000.00%23.79 €23.21 €83641823-10-1823.27 €0.110.47%23.54 €22.99 €106313022-10-1823.16 €0.010.04%23.47 €23.14 €52089419-10-1823.17 €0.100.43%23.27 €22.99 €81310518-10-1823.07 €0.291.27%23.14 €22.70 €110476117-10-1822.78 €0.170.74%23.10 €22.63 €79654616-10-1822.95 €0.693.10%23.00 €22.10 €105726815-10-1822.26 €0.070.32%22.47 €22.05 €103032912-10-1822.19 €0.672.93%23.09 €22.19 €127617411-10-1822.86 €0.632.68%23.51 €22.86 €227869010-10-1823.49 €0.441.84%23.77 €23.40 €119337509-10-1823.93 €0.090.38%24.03 €23.72 €69409208-10-1823.84 €0.220.93%23.90 €23.55 €72297905-10-1823.62 €0.120.51%23.71 €23.43 €52624304-10-1823.50 €0.351.47%23.93 €23.34 €100133503-10-1823.85 €0.351.49%23.92 €23.47 €83195802-10-1823.50 €0.060.26%23.62 €23.27 €83332601-10-1823.44 €0.190.82%23.62 €23.23 €143460128-09-1823.25 €0.200.85%23.41 €22.92 €153599727-09-1823.45 €0.261.10%23.66 €23.25 €106104826-09-1823.71 €0.321.37%23.71 €23.28 €156266325-09-1823.39 €0.311.31%23.74 €23.34 €104429624-09-1823.70 €0.271.13%24.16 €23.70 €55475621-09-1823.97 €0.140.59%24.10 €23.73 €122073520-09-1823.83 €0.220.93%23.85 €23.52 €81158319-09-1823.61 €0.080.34%23.73 €23.51 €104664518-09-1823.69 €0.190.80%23.90 €23.53 €67919317-09-1823.88 €0.070.29%24.09 €23.80 €48694714-09-1823.95 €0.090.37%24.12 €23.86 €469043
Gráfica