IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,420.80   16:23h53.80 (0.51%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A0.95%GAMESA0.87%ENAGAS2.81%ARCELORMIT.2.83%ABENGOA B3.70%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ENG
ENAGASHISTÓRICO
16:23hÚltima transacción: 23.56 €0.68 (2.81%)Volumen: 1.910.489Máximo diario: 24.18 €Mínimo diario: 23.50 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-01-180.66%24.40 €24.02 €24.24 €16-01-180.92%24.18 €23.83 €24.08 €15-01-180.76%23.92 €23.68 €23.86 €12-01-180.13%23.75 €23.59 €23.68 €11-01-180.00%23.87 €23.61 €23.70 €10-01-181.45%24.22 €23.77 €23.78 €09-01-180.04%24.25 €24.03 €24.13 €08-01-180.82%24.48 €24.14 €24.14 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 oct 17 a 17 ene 18:     0.18€ (0.75%)
17-01-1824.24 €0.160.66%24.40 €24.02 €147235616-01-1824.08 €0.220.92%24.18 €23.83 €132807515-01-1823.86 €0.180.76%23.92 €23.68 €48898912-01-1823.68 €0.030.13%23.75 €23.59 €75018211-01-1823.70 €0.000.00%23.87 €23.61 €39764810-01-1823.78 €0.351.45%24.22 €23.77 €43217709-01-1824.13 €0.010.04%24.25 €24.03 €74287408-01-1824.14 €0.200.82%24.48 €24.14 €66129505-01-1824.34 €0.170.70%24.37 €24.17 €63865104-01-1824.13 €0.421.77%24.18 €23.79 €42035803-01-1823.71 €0.020.08%23.89 €23.69 €74929202-01-1823.73 €0.140.59%24.04 €23.67 €123605729-12-1723.87 €0.100.40%24.03 €23.85 €52939828-12-1723.97 €0.150.62%24.19 €23.93 €242023927-12-1724.12 €0.010.06%24.24 €24.04 €63282522-12-1724.13 €0.080.33%24.20 €23.80 €46133621-12-1724.07 €0.000.00%24.11 €23.91 €46060920-12-1724.07 €0.150.60%24.29 €24.03 €402039919-12-1724.21 €0.281.16%24.62 €24.19 €1778327218-12-1725.08 €0.070.28%25.19 €24.97 €136036615-12-1725.01 €0.010.02%25.17 €24.82 €293070114-12-1725.01 €0.060.24%25.10 €24.93 €1072409413-12-1724.95 €0.100.40%25.14 €24.95 €779823612-12-1725.05 €0.040.16%25.19 €25.00 €1033237111-12-1725.01 €0.080.30%25.25 €24.91 €171794808-12-1725.09 €0.070.26%25.17 €24.99 €199071707-12-1725.15 €0.281.13%25.15 €24.74 €163308706-12-1724.87 €0.100.42%24.89 €24.56 €98764205-12-1724.77 €0.000.00%24.95 €24.70 €119775904-12-1724.77 €0.210.86%24.77 €24.53 €105198501-12-1724.56 €0.100.41%24.73 €24.45 €187401630-11-1724.66 €0.210.86%24.67 €24.35 €229222129-11-1724.45 €0.220.91%24.45 €24.16 €103089528-11-1724.23 €0.311.30%24.25 €23.87 €116428427-11-1723.92 €0.271.14%23.99 €23.62 €95720724-11-1723.65 €0.210.88%23.88 €23.59 €108826923-11-1723.86 €0.100.40%23.91 €23.63 €38125422-11-1723.76 €0.120.51%23.91 €23.65 €93082821-11-1723.64 €0.060.25%23.78 €23.43 €80161820-11-1723.58 €0.040.19%23.73 €23.48 €75038617-11-1723.63 €0.311.30%23.95 €23.63 €93243816-11-1723.94 €0.100.42%24.07 €23.75 €101160215-11-1723.84 €0.381.55%24.15 €23.80 €92160314-11-1724.21 €0.040.16%24.43 €24.13 €369786313-11-1724.25 €0.070.29%24.40 €24.19 €115537010-11-1724.18 €0.050.19%24.30 €24.06 €80595909-11-1724.14 €0.220.90%24.39 €24.01 €76500708-11-1724.36 €0.160.66%24.45 €24.23 €79624707-11-1724.20 €0.030.12%24.36 €24.06 €97791606-11-1724.17 €0.070.29%24.27 €24.02 €56101203-11-1724.24 €0.210.84%24.49 €24.15 €62443702-11-1724.44 €0.090.35%24.50 €24.23 €87623501-11-1724.36 €0.381.52%24.80 €24.28 €120811731-10-1724.73 €0.271.10%24.82 €24.47 €130097630-10-1724.46 €0.281.14%24.67 €24.20 €134300127-10-1724.19 €0.110.46%24.43 €23.90 €87247426-10-1724.08 €0.371.58%24.12 €23.52 €156409625-10-1723.70 €0.311.29%24.06 €23.66 €90659024-10-1724.01 €0.000.02%24.14 €23.87 €104028923-10-1724.02 €0.090.39%24.23 €23.97 €70754520-10-1724.11 €0.020.08%24.32 €24.05 €68809019-10-1724.13 €0.070.29%24.25 €24.00 €112040718-10-1724.06 €0.120.52%24.17 €23.92 €893520
Gráfica