IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,931.00   17:38h152.60 (1.51%)
Ránking MC
ACS3.43%CIE AUTOMOT.1.36%TEC.REUNIDAS0.46%AMADEUS2.32%BA.SABADELL2.63%TELEFONICA3.82%
Aviso legalbolsa.es
 
ENG
ENAGASHISTÓRICO
17:35hÚltima transacción: 25.61 €0.01 (0.04%)Volumen: 1.037.939Máximo diario: 25.78 €Mínimo diario: 25.29 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-02-200.04%25.78 €25.29 €25.61 €19-02-201.30%26.06 €24.85 €25.62 €18-02-200.86%25.48 €25.10 €25.29 €17-02-200.47%25.61 €25.37 €25.51 €14-02-201.79%25.63 €25.26 €25.63 €13-02-200.16%25.38 €25.11 €25.18 €12-02-200.72%25.63 €25.04 €25.22 €11-02-200.97%25.15 €24.75 €25.04 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 nov 19 a 20 feb 20:     2.84€ (12.47%)
20-02-2025.61 €0.010.04%25.78 €25.29 €103793919-02-2025.62 €0.331.30%26.06 €24.85 €192100718-02-2025.29 €0.220.86%25.48 €25.10 €163970517-02-2025.51 €0.120.47%25.61 €25.37 €140700514-02-2025.63 €0.451.79%25.63 €25.26 €132869413-02-2025.18 €0.040.16%25.38 €25.11 €99589812-02-2025.22 €0.180.72%25.63 €25.04 €174998111-02-2025.04 €0.240.97%25.15 €24.75 €83675710-02-2024.80 €0.050.20%24.94 €24.71 €90858207-02-2024.85 €0.100.40%24.89 €24.48 €110315506-02-2024.75 €0.210.86%24.75 €24.50 €90180105-02-2024.54 €0.160.66%24.66 €24.03 €118766804-02-2024.38 €0.130.54%24.50 €24.17 €58763003-02-2024.25 €0.070.29%24.45 €24.17 €74698231-01-2024.32 €0.060.25%24.57 €24.22 €102331530-01-2024.38 €0.050.20%24.74 €24.30 €78972129-01-2024.43 €0.040.16%24.50 €24.26 €71707828-01-2024.39 €0.291.20%24.48 €24.11 €67824127-01-2024.10 €0.030.12%24.18 €23.84 €77812224-01-2024.13 €0.020.08%24.40 €24.13 €91169023-01-2024.15 €0.110.46%24.36 €23.94 €86914822-01-2024.04 €0.000.00%24.20 €23.89 €143405621-01-2024.04 €0.040.17%24.12 €23.77 €95137720-01-2024.00 €0.311.31%24.15 €23.62 €80920217-01-2023.69 €0.371.59%23.79 €23.32 €146226816-01-2023.32 €0.562.46%23.39 €22.74 €120966615-01-2022.76 €0.010.04%22.81 €22.42 €127743514-01-2022.75 €0.120.52%23.01 €22.70 €176724513-01-2022.87 €0.090.39%23.03 €22.76 €62779410-01-2022.96 €0.040.17%23.11 €22.87 €140542009-01-2023.00 €0.281.23%23.05 €22.65 €103731208-01-2022.72 €0.210.93%22.73 €22.37 €87038907-01-2022.51 €0.351.53%23.01 €22.43 €94171706-01-2022.86 €0.040.17%23.08 €22.75 €89231703-01-2022.90 €0.070.31%23.00 €22.66 €63655002-01-2022.83 €0.090.40%23.00 €22.79 €235483831-12-1922.74 €0.461.98%23.11 €22.69 €50411230-12-1923.20 €0.180.77%23.35 €23.01 €59973727-12-1923.38 €0.020.09%23.43 €23.27 €87016324-12-1923.40 €0.160.69%23.41 €23.02 €41862623-12-1923.24 €0.170.74%23.38 €22.90 €319404220-12-1923.07 €0.602.67%23.28 €22.44 €2661173319-12-1922.47 €0.652.98%22.50 €21.80 €295940718-12-1922.46 €0.140.62%22.90 €22.46 €379006517-12-1922.60 €0.010.04%22.74 €22.24 €117980916-12-1922.61 €0.351.57%22.62 €22.33 €95482813-12-1922.26 €0.110.49%22.75 €22.23 €137279112-12-1922.37 €0.321.41%22.69 €22.22 €113318511-12-1922.69 €0.140.62%22.79 €22.41 €75983710-12-1922.55 €0.050.22%22.62 €22.40 €56965009-12-1922.50 €0.261.14%22.77 €22.38 €77732106-12-1922.76 €0.251.11%22.89 €22.49 €160677505-12-1922.51 €0.170.76%22.56 €22.35 €192910004-12-1922.34 €0.090.40%22.37 €22.17 €406689503-12-1922.25 €0.190.86%22.40 €22.06 €93469702-12-1922.06 €0.552.43%22.61 €22.06 €126186429-11-1922.61 €0.090.40%22.84 €22.40 €105458228-11-1922.52 €0.040.18%22.67 €22.45 €101955227-11-1922.48 €0.130.57%22.87 €22.47 €119930126-11-1922.61 €0.281.22%22.95 €22.61 €195958125-11-1922.89 €0.160.70%23.13 €22.79 €77003522-11-1922.73 €0.010.04%22.94 €22.63 €89586921-11-1922.74 €0.030.13%23.04 €22.56 €77119020-11-1922.77 €0.130.57%22.96 €22.58 €838526
Gráfica