IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
6,777.90   27 mar255.30 (3.63%)
Ránking MC
VISCOFAN5.36%INM.COLONIAL4.94%R.E.C.3.80%ACS6.17%IAG6.22%AENA6.82%
Aviso legalbolsa.es
 
ENG
ENAGASHISTÓRICO
27 marÚltima transacción: 17.96 €0.80 (4.24%)Volumen: 963.241Máximo diario: 19.02 €Mínimo diario: 17.86 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
27-03-204.24%19.02 €17.86 €17.96 €26-03-202.77%18.75 €18.02 €18.75 €25-03-201.14%18.89 €18.03 €18.25 €24-03-201.04%18.77 €17.49 €18.04 €23-03-202.91%18.92 €17.00 €17.86 €20-03-201.68%19.61 €18.10 €18.39 €19-03-202.44%19.54 €18.00 €18.71 €18-03-205.37%18.55 €16.87 €18.26 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 30 dic 19 a 27 mar 20:     5.25€ (-22.61%)
27-03-2017.96 €0.804.24%19.02 €17.86 €96324126-03-2018.75 €0.512.77%18.75 €18.02 €81664825-03-2018.25 €0.211.14%18.89 €18.03 €117989324-03-2018.04 €0.191.04%18.77 €17.49 €165710423-03-2017.86 €0.542.91%18.92 €17.00 €116706120-03-2018.39 €0.311.68%19.61 €18.10 €294944519-03-2018.71 €0.452.44%19.54 €18.00 €211422718-03-2018.26 €0.935.37%18.55 €16.87 €168025917-03-2017.33 €0.835.03%17.56 €16.38 €185040516-03-2016.50 €0.885.04%16.91 €15.46 €380654713-03-2017.38 €1.378.59%18.47 €16.62 €244835212-03-2016.00 €2.7814.80%18.20 €16.00 €411900411-03-2018.78 €0.492.52%19.83 €18.71 €370619610-03-2019.27 €1.055.15%20.75 €19.27 €187300809-03-2020.31 €1.948.72%21.66 €20.28 €300517106-03-2022.25 €1.185.04%23.18 €22.13 €154796605-03-2023.43 €0.592.46%24.16 €23.30 €115455104-03-2024.02 €0.371.56%24.02 €23.52 €117644203-03-2023.65 €0.220.94%24.02 €23.55 €301880302-03-2023.43 €0.030.13%23.95 €23.03 €155276528-02-2023.40 €0.060.26%23.40 €22.64 €353462727-02-2023.46 €0.722.98%24.13 €23.36 €211388326-02-2024.18 €0.120.49%24.42 €23.82 €223897025-02-2024.30 €0.752.99%25.25 €24.25 €203015124-02-2025.05 €0.993.80%25.66 €25.02 €146098921-02-2026.04 €0.431.68%26.26 €25.55 €142493420-02-2025.61 €0.010.04%25.78 €25.29 €103793919-02-2025.62 €0.331.30%26.06 €24.85 €192100718-02-2025.29 €0.220.86%25.48 €25.10 €163970517-02-2025.51 €0.120.47%25.61 €25.37 €140700514-02-2025.63 €0.451.79%25.63 €25.26 €132869413-02-2025.18 €0.040.16%25.38 €25.11 €99589812-02-2025.22 €0.180.72%25.63 €25.04 €174998111-02-2025.04 €0.240.97%25.15 €24.75 €83675710-02-2024.80 €0.050.20%24.94 €24.71 €90858207-02-2024.85 €0.100.40%24.89 €24.48 €110315506-02-2024.75 €0.210.86%24.75 €24.50 €90180105-02-2024.54 €0.160.66%24.66 €24.03 €118766804-02-2024.38 €0.130.54%24.50 €24.17 €58763003-02-2024.25 €0.070.29%24.45 €24.17 €74698231-01-2024.32 €0.060.25%24.57 €24.22 €102331530-01-2024.38 €0.050.20%24.74 €24.30 €78972129-01-2024.43 €0.040.16%24.50 €24.26 €71707828-01-2024.39 €0.291.20%24.48 €24.11 €67824127-01-2024.10 €0.030.12%24.18 €23.84 €77812224-01-2024.13 €0.020.08%24.40 €24.13 €91169023-01-2024.15 €0.110.46%24.36 €23.94 €86914822-01-2024.04 €0.000.00%24.20 €23.89 €143405621-01-2024.04 €0.040.17%24.12 €23.77 €95137720-01-2024.00 €0.311.31%24.15 €23.62 €80920217-01-2023.69 €0.371.59%23.79 €23.32 €146226816-01-2023.32 €0.562.46%23.39 €22.74 €120966615-01-2022.76 €0.010.04%22.81 €22.42 €127743514-01-2022.75 €0.120.52%23.01 €22.70 €176724513-01-2022.87 €0.090.39%23.03 €22.76 €62779410-01-2022.96 €0.040.17%23.11 €22.87 €140542009-01-2023.00 €0.281.23%23.05 €22.65 €103731208-01-2022.72 €0.210.93%22.73 €22.37 €87038907-01-2022.51 €0.351.53%23.01 €22.43 €94171706-01-2022.86 €0.040.17%23.08 €22.75 €89231703-01-2022.90 €0.070.31%23.00 €22.66 €63655002-01-2022.83 €0.090.40%23.00 €22.79 €235483831-12-1922.74 €0.461.98%23.11 €22.69 €50411230-12-1923.20 €0.180.77%23.35 €23.01 €599737
Gráfica