IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,861.20   3 feb88.90 (1.01%)
1 €
= $1.31603 feb
Ránking MC
BANESTO3.63%INDRA3.55%GAMESA3.13%ABERTIS0.46%INDITEX0.47%
Internacional
CAC 400.000.00%DOW JONES10,340.701.03%DAX6,766.671.67%SP 5001,344.901.46%NIKKEI 2258,831.930.51%NASDAQ 1002,529.171.34%EUROSTOXX 502,515.151.49%
Aviso legalbolsa.es
 
ENG.MC
ENAGASHISTÓRICO
3 febÚltima transacción: 15.36 €0.16 (1.02%)Volumen: 1.351.453Máximo diario: 15.40 €Mínimo diario: 15.13 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
03-02-121.02%15.40 €15.13 €15.36 €02-02-121.68%15.50 €15.20 €15.20 €01-02-121.05%15.64 €15.36 €15.46 €31-01-121.73%15.50 €15.14 €15.30 €30-01-121.51%15.31 €15.04 €15.04 €27-01-120.33%15.55 €15.20 €15.32 €26-01-123.11%15.15 €14.80 €15.24 €25-01-120.14%14.94 €14.62 €14.78 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 nov 11 a 03 feb 12:     2.145€ (16.24%)
03-02-1215.36 €0.161.02%15.40 €15.13 €135145302-02-1215.20 €0.261.68%15.50 €15.20 €103388001-02-1215.46 €0.161.05%15.64 €15.36 €125810531-01-1215.30 €0.261.73%15.50 €15.14 €121233630-01-1215.04 €0.231.51%15.31 €15.04 €99874927-01-1215.32 €0.050.33%15.55 €15.20 €163947326-01-1215.24 €0.463.11%15.15 €14.80 €119007525-01-1214.78 €0.020.14%14.94 €14.62 €99101724-01-1214.76 €0.412.86%14.76 €14.32 €98186923-01-1214.35 €0.221.51%14.65 €14.31 €114490820-01-1214.57 €0.020.10%14.63 €14.40 €94418619-01-1214.56 €0.040.24%14.68 €14.33 €106301518-01-1214.59 €0.211.42%14.76 €14.54 €144688917-01-1214.80 €0.281.89%14.83 €14.56 €99981516-01-1214.53 €0.040.24%14.63 €14.41 €51598913-01-1214.49 €0.191.26%14.77 €14.42 €117428012-01-1214.68 €0.271.84%14.74 €14.47 €132601811-01-1214.41 €0.120.80%14.59 €14.30 €152966610-01-1214.30 €0.201.38%14.57 €14.24 €117971509-01-1214.10 €0.010.07%14.22 €14.03 €81208230-12-1114.29 €0.070.49%14.41 €14.20 €63383729-12-1114.22 €0.402.89%14.22 €13.80 €59912628-12-1113.82 €0.211.53%14.20 €13.81 €58668127-12-1114.04 €0.130.88%14.22 €13.92 €32597123-12-1114.16 €0.312.24%14.20 €13.95 €58962822-12-1113.85 €0.161.17%13.91 €13.72 €65375121-12-1113.69 €0.090.65%13.99 €13.61 €118046220-12-1114.16 €0.110.75%14.18 €13.87 €125858419-12-1114.06 €0.161.15%14.16 €13.82 €113875916-12-1113.90 €0.080.54%14.12 €13.88 €146366015-12-1113.97 €0.312.31%14.06 €13.61 €121828214-12-1113.66 €0.302.18%13.93 €13.66 €174744613-12-1113.96 €0.030.21%14.10 €13.81 €132959812-12-1113.99 €0.503.42%14.58 €13.94 €129257809-12-1114.49 €0.382.66%14.50 €13.90 €140977208-12-1114.00 €0.120.82%14.31 €13.93 €88716307-12-1114.11 €0.010.07%14.28 €14.03 €149407406-12-1114.10 €0.120.84%14.26 €13.98 €61091505-12-1114.22 €0.191.32%14.31 €14.15 €69882202-12-1114.04 €0.060.39%14.25 €13.99 €70905601-12-1113.98 €0.050.32%14.05 €13.84 €107620930-11-1113.94 €0.443.26%13.79 €13.39 €96437929-11-1113.50 €0.010.04%13.59 €13.50 €58392628-11-1113.50 €0.413.13%13.55 €13.25 €70142225-11-1113.09 €0.020.15%13.15 €12.92 €57286424-11-1113.07 €0.050.35%13.26 €13.03 €78312023-11-1113.03 €0.261.96%13.49 €13.05 €172766822-11-1113.29 €0.191.41%13.32 €13.14 €97755321-11-1113.10 €0.533.89%13.60 €13.10 €80738318-11-1113.63 €0.423.18%13.72 €13.21 €143985217-11-1113.21 €0.241.78%13.45 €13.18 €1270625
Gráfica

Parse error: syntax error, unexpected '<' in /var/www/vhosts/bolsa.es/httpdocs/_Vista/_ElemComunes/Nielsen.php on line 2