IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,792.10   22 jun90.00 (0.93%)
1 €
= $1.124615 sep 2016
Ránking MC
OHL3.21%REPSOL2.77%MAPFRE2.52%DIA0.94%FERROVIAL1.13%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ENG
ENAGASHISTÓRICO
22 junÚltima transacción: 24.78 €0.38 (1.56%)Volumen: 879.703Máximo diario: 24.78 €Mínimo diario: 24.36 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-06-181.56%24.78 €24.36 €24.78 €21-06-181.29%24.88 €24.40 €24.40 €20-06-180.45%24.93 €24.63 €24.72 €19-06-180.70%24.61 €24.20 €24.61 €18-06-180.49%24.60 €24.33 €24.44 €15-06-180.16%24.69 €24.35 €24.56 €14-06-181.87%24.56 €23.99 €24.52 €13-06-180.66%24.47 €24.03 €24.07 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 mar 18 a 22 jun 18:     3.46€ (16.23%)
22-06-1824.78 €0.381.56%24.78 €24.36 €87970321-06-1824.40 €0.321.29%24.88 €24.40 €166403820-06-1824.72 €0.110.45%24.93 €24.63 €117138519-06-1824.61 €0.170.70%24.61 €24.20 €94286418-06-1824.44 €0.120.49%24.60 €24.33 €73445715-06-1824.56 €0.040.16%24.69 €24.35 €258579114-06-1824.52 €0.451.87%24.56 €23.99 €116873813-06-1824.07 €0.160.66%24.47 €24.03 €139891312-06-1824.23 €0.030.12%24.29 €24.06 €91340611-06-1824.20 €0.351.47%24.20 €23.95 €107249308-06-1823.85 €0.150.63%24.04 €23.77 €102483307-06-1824.00 €0.040.17%24.07 €23.68 €114186806-06-1824.04 €0.220.92%24.13 €23.75 €418170605-06-1823.82 €0.391.66%23.82 €23.37 €119701504-06-1823.43 €0.421.83%23.70 €23.00 €108840001-06-1823.01 €0.200.88%23.13 €22.86 €120513531-05-1822.81 €0.281.21%23.17 €22.63 €153062630-05-1823.09 €0.251.09%23.21 €22.78 €120681429-05-1822.84 €0.562.39%23.14 €22.68 €146528628-05-1823.40 €0.140.60%23.59 €23.25 €66951825-05-1823.26 €0.743.08%24.05 €23.12 €159271224-05-1824.00 €0.030.13%24.15 €23.94 €160616823-05-1823.97 €0.130.54%24.16 €23.90 €118353922-05-1824.10 €0.060.25%24.24 €24.03 €67899821-05-1824.16 €0.040.17%24.29 €24.07 €64423518-05-1824.20 €0.100.41%24.32 €24.09 €150366917-05-1824.10 €0.150.63%24.28 €24.00 €105129916-05-1823.95 €0.421.72%24.47 €23.92 €119092015-05-1824.37 €0.281.14%24.69 €24.34 €85188214-05-1824.65 €0.040.16%24.70 €24.52 €102661511-05-1824.61 €0.200.82%24.67 €24.36 €123540710-05-1824.41 €0.020.08%24.50 €24.30 €77363309-05-1824.39 €0.200.83%24.39 €24.01 €128686608-05-1824.19 €0.160.66%24.39 €23.97 €161652307-05-1824.35 €0.040.16%24.35 €24.14 €66664804-05-1824.31 €0.030.12%24.37 €24.20 €83367503-05-1824.34 €0.200.83%24.50 €24.15 €113960202-05-1824.14 €0.000.00%24.27 €24.03 €106045830-04-1824.14 €0.170.71%24.20 €23.82 €111533327-04-1823.97 €0.120.50%24.09 €23.77 €211479126-04-1823.85 €0.341.45%23.89 €23.37 €196471125-04-1823.51 €0.331.42%23.51 €22.93 €136010824-04-1823.18 €0.060.26%23.30 €22.84 €134440123-04-1823.24 €0.220.96%23.30 €22.87 €86953820-04-1823.02 €0.050.22%23.27 €22.86 €56737819-04-1823.07 €0.180.77%23.33 €23.00 €73331118-04-1823.25 €0.261.13%23.25 €22.93 €111140917-04-1822.99 €0.291.28%22.99 €22.66 €126167616-04-1822.70 €0.070.31%22.83 €22.59 €62025313-04-1822.77 €0.130.57%22.89 €22.63 €63096712-04-1822.90 €0.030.13%22.95 €22.76 €89689011-04-1822.93 €0.231.01%22.98 €22.70 €117665610-04-1822.70 €0.040.18%22.92 €22.59 €94281609-04-1822.74 €0.321.43%22.80 €22.38 €79086106-04-1822.42 €0.160.72%22.54 €22.18 €117083905-04-1822.26 €0.040.18%22.44 €22.13 €112762504-04-1822.22 €0.180.82%22.32 €21.97 €165794603-04-1822.04 €0.190.85%22.25 €22.00 €75064629-03-1822.23 €0.010.05%22.35 €22.12 €83878428-03-1822.22 €0.592.73%22.28 €21.40 €128389927-03-1821.63 €0.432.03%21.70 €21.28 €129818726-03-1821.20 €0.120.56%21.36 €21.10 €81109223-03-1821.32 €0.120.57%21.41 €20.91 €775852
Gráfica