IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,382.70   6 dic139.30 (1.51%)
Ránking MC
ENCE3.72%ARCELORMIT.3.40%INDITEX3.14%
Aviso legalbolsa.es
 
ENG
ENAGASHISTÓRICO
6 dicÚltima transacción: 22.76 €0.25 (1.11%)Volumen: 1.606.775Máximo diario: 22.89 €Mínimo diario: 22.49 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-12-191.11%22.89 €22.49 €22.76 €05-12-190.76%22.56 €22.35 €22.51 €04-12-190.40%22.37 €22.17 €22.34 €03-12-190.86%22.40 €22.06 €22.25 €02-12-192.43%22.61 €22.06 €22.06 €29-11-190.40%22.84 €22.40 €22.61 €28-11-190.18%22.67 €22.45 €22.52 €27-11-190.57%22.87 €22.47 €22.48 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 09 sep 19 a 06 dic 19:     3.31€ (17.02%)
06-12-1922.76 €0.251.11%22.89 €22.49 €160677505-12-1922.51 €0.170.76%22.56 €22.35 €192910004-12-1922.34 €0.090.40%22.37 €22.17 €406689503-12-1922.25 €0.190.86%22.40 €22.06 €93469702-12-1922.06 €0.552.43%22.61 €22.06 €126186429-11-1922.61 €0.090.40%22.84 €22.40 €105458228-11-1922.52 €0.040.18%22.67 €22.45 €101955227-11-1922.48 €0.130.57%22.87 €22.47 €119930126-11-1922.61 €0.281.22%22.95 €22.61 €195958125-11-1922.89 €0.160.70%23.13 €22.79 €77003522-11-1922.73 €0.010.04%22.94 €22.63 €89586921-11-1922.74 €0.030.13%23.04 €22.56 €77119020-11-1922.77 €0.130.57%22.96 €22.58 €83852619-11-1922.90 €0.180.78%23.25 €22.90 €80770818-11-1923.08 €0.341.50%23.13 €22.65 €92881115-11-1922.74 €0.110.49%22.75 €22.45 €89033314-11-1922.63 €0.010.04%22.78 €22.56 €49432513-11-1922.64 €0.040.18%22.78 €22.30 €124481812-11-1922.60 €0.371.61%23.12 €22.41 €133960911-11-1922.97 €0.070.30%23.16 €22.72 €227737208-11-1923.04 €0.010.04%23.24 €22.95 €109276007-11-1923.03 €0.532.36%23.18 €22.70 €169247306-11-1922.50 €0.351.58%22.67 €21.97 €95837005-11-1922.15 €0.170.77%22.18 €21.78 €117841304-11-1921.98 €0.050.23%22.45 €21.77 €133892501-11-1921.93 €0.261.17%22.32 €21.84 €87023331-10-1922.19 €1.165.52%23.06 €21.75 €341323530-10-1921.03 €0.040.19%21.03 €20.75 €89066329-10-1920.99 €0.000.00%20.99 €20.62 €198086928-10-1920.99 €0.120.57%21.05 €20.80 €76433525-10-1920.87 €0.180.86%21.21 €20.83 €106943924-10-1921.05 €0.190.91%21.13 €20.87 €67288023-10-1920.86 €0.160.77%20.96 €20.72 €117581022-10-1920.70 €0.241.17%20.75 €20.36 €81070221-10-1920.46 €0.110.54%20.61 €20.29 €104949718-10-1920.35 €0.050.25%20.45 €20.21 €187191417-10-1920.30 €0.401.93%20.89 €20.30 €162554116-10-1920.70 €0.030.15%20.89 €20.59 €120582915-10-1920.67 €0.040.19%20.85 €20.41 €104613814-10-1920.71 €0.150.73%20.89 €20.54 €75740611-10-1920.56 €0.070.34%20.73 €20.40 €114897410-10-1920.49 €0.090.44%20.71 €20.36 €88989909-10-1920.58 €0.040.19%20.75 €20.46 €117178408-10-1920.62 €0.452.14%21.22 €20.58 €111554307-10-1921.07 €0.140.67%21.22 €20.96 €88372604-10-1920.93 €0.090.43%20.94 €20.74 €76036103-10-1920.84 €0.271.28%21.37 €20.84 €72005302-10-1921.11 €0.401.86%21.63 €21.05 €160196501-10-1921.51 €0.251.18%21.64 €21.30 €146579930-09-1921.26 €0.150.71%21.58 €21.19 €180908827-09-1921.11 €0.020.09%21.20 €20.98 €60605626-09-1921.13 €0.442.13%21.13 €20.73 €76827725-09-1920.69 €0.231.10%21.21 €20.59 €140726824-09-1920.92 €0.291.41%20.94 €20.56 €220564823-09-1920.63 €0.180.86%20.97 €20.44 €90030420-09-1920.81 €0.221.05%21.26 €20.81 €275335619-09-1921.03 €0.060.28%21.37 €20.78 €198659918-09-1921.09 €0.763.74%21.23 €20.05 €205451617-09-1920.33 €0.020.10%20.46 €20.26 €145848216-09-1920.31 €0.060.30%20.70 €20.13 €140846913-09-1920.25 €0.050.25%20.35 €20.02 €109492712-09-1920.20 €0.030.15%20.30 €19.85 €116534611-09-1920.23 €0.502.56%20.26 €19.74 €161685210-09-1919.73 €0.271.41%19.89 €19.16 €120242409-09-1919.45 €0.100.49%19.74 €19.40 €889783
Gráfica