IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ENG
ENAGASHISTÓRICO
21 sepÚltima transacción: 23.97 €0.14 (0.59%)Volumen: 1.220.735Máximo diario: 24.10 €Mínimo diario: 23.73 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.59%24.10 €23.73 €23.97 €20-09-180.93%23.85 €23.52 €23.83 €19-09-180.34%23.73 €23.51 €23.61 €18-09-180.80%23.90 €23.53 €23.69 €17-09-180.29%24.09 €23.80 €23.88 €14-09-180.37%24.12 €23.86 €23.95 €13-09-180.00%24.13 €23.93 €24.04 €12-09-180.33%24.16 €23.94 €24.04 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 jun 18 a 21 sep 18:     0.71€ (-2.88%)
21-09-1823.97 €0.140.59%24.10 €23.73 €122073520-09-1823.83 €0.220.93%23.85 €23.52 €81158319-09-1823.61 €0.080.34%23.73 €23.51 €104664518-09-1823.69 €0.190.80%23.90 €23.53 €67919317-09-1823.88 €0.070.29%24.09 €23.80 €48694714-09-1823.95 €0.090.37%24.12 €23.86 €46904313-09-1824.04 €0.000.00%24.13 €23.93 €57672712-09-1824.04 €0.080.33%24.16 €23.94 €63188111-09-1824.12 €0.040.17%24.35 €23.93 €98893310-09-1824.16 €0.220.92%24.32 €23.98 €63826207-09-1823.94 €0.060.25%24.14 €23.57 €97648906-09-1824.00 €0.311.28%24.38 €23.98 €96281805-09-1824.31 €0.090.37%24.43 €24.13 €77758704-09-1824.22 €0.150.62%24.29 €24.06 €68565403-09-1824.07 €0.120.50%24.15 €23.79 €41636731-08-1823.95 €0.040.17%24.07 €23.77 €97090430-08-1823.91 €0.140.58%24.10 €23.89 €74587329-08-1824.05 €0.070.29%24.11 €23.90 €50168928-08-1823.98 €0.020.08%24.17 €23.85 €92473327-08-1823.96 €0.040.17%24.03 €23.80 €41001624-08-1823.92 €0.090.37%24.15 €23.92 €35786623-08-1824.01 €0.180.74%24.26 €24.00 €47529722-08-1824.19 €0.040.17%24.32 €23.97 €55687921-08-1824.23 €0.291.21%24.40 €23.97 €57862620-08-1823.94 €0.120.50%24.02 €23.76 €47898417-08-1823.82 €0.020.08%23.94 €23.60 €36526116-08-1823.80 €0.180.76%23.88 €23.55 €89193315-08-1823.62 €0.200.84%23.85 €23.56 €54661014-08-1823.82 €0.030.13%23.98 €23.76 €65403713-08-1823.85 €0.080.33%24.00 €23.75 €57901910-08-1823.93 €0.220.91%24.27 €23.91 €44586009-08-1824.15 €0.090.37%24.21 €24.01 €56500208-08-1824.24 €0.020.08%24.31 €23.96 €47987007-08-1824.22 €0.281.17%24.34 €23.92 €174875906-08-1823.94 €0.010.04%24.05 €23.90 €53029403-08-1823.95 €0.341.44%23.98 €23.64 €67373902-08-1823.61 €0.070.30%23.78 €23.52 €217424801-08-1823.68 €0.241.00%23.93 €23.45 €81458931-07-1823.92 €0.210.89%23.92 €23.69 €200512230-07-1823.71 €0.190.79%23.99 €23.56 €67415627-07-1823.90 €0.281.19%23.90 €23.59 €56805726-07-1823.62 €0.120.51%23.65 €23.45 €61134225-07-1823.50 €0.010.04%23.58 €23.36 €87694624-07-1823.49 €0.230.97%23.82 €23.44 €72927923-07-1823.72 €0.251.04%24.04 €23.67 €63525020-07-1823.97 €0.441.87%23.97 €23.50 €147814019-07-1823.53 €0.371.55%24.01 €23.50 €328227118-07-1823.90 €0.471.93%24.44 €23.70 €177121017-07-1824.37 €0.060.25%24.52 €24.21 €191317916-07-1824.31 €0.000.00%24.56 €24.17 €139355713-07-1824.31 €0.311.26%24.69 €24.30 €77347512-07-1824.62 €0.200.82%24.62 €24.35 €67660611-07-1824.42 €0.170.69%24.80 €24.42 €97325510-07-1824.59 €0.130.53%24.77 €24.58 €86149309-07-1824.72 €0.160.64%24.99 €24.63 €867887906-07-1824.88 €0.562.30%24.88 €24.27 €539141805-07-1824.32 €0.140.58%24.38 €24.00 €685674904-07-1824.18 €0.090.37%24.33 €24.10 €206313803-07-1824.09 €0.030.12%24.23 €23.96 €299313602-07-1824.93 €0.110.44%25.00 €24.75 €948086229-06-1825.04 €0.060.24%25.16 €24.89 €473316128-06-1825.10 €0.050.20%25.19 €24.94 €112633427-06-1825.15 €0.190.76%25.21 €24.82 €738136626-06-1824.96 €0.281.13%25.10 €24.73 €584397225-06-1824.68 €0.100.40%24.97 €24.68 €3180025
Gráfica