IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ENO
ELECNORHISTÓRICO
17:35hÚltima transacción: 12.10 €0.24 (1.94%)Volumen: 5.513Máximo diario: 12.36 €Mínimo diario: 12.10 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-07-181.94%12.36 €12.10 €12.10 €17-07-180.98%12.42 €12.20 €12.34 €16-07-180.16%12.48 €12.20 €12.22 €13-07-180.33%12.38 €12.16 €12.20 €12-07-180.97%12.52 €12.24 €12.24 €11-07-180.16%12.48 €12.36 €12.36 €10-07-181.75%12.60 €12.32 €12.34 €09-07-180.48%12.88 €12.50 €12.56 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 jun 18 a 18 jul 18:     0.50€ (-3.97%)
18-07-1812.10 €0.241.94%12.36 €12.10 €551317-07-1812.34 €0.120.98%12.42 €12.20 €321116-07-1812.22 €0.020.16%12.48 €12.20 €526313-07-1812.20 €0.040.33%12.38 €12.16 €677412-07-1812.24 €0.120.97%12.52 €12.24 €656711-07-1812.36 €0.020.16%12.48 €12.36 €248110-07-1812.34 €0.221.75%12.60 €12.32 €1686309-07-1812.56 €0.060.48%12.88 €12.50 €650706-07-1812.50 €0.282.19%12.88 €12.48 €676605-07-1812.78 €0.100.79%12.88 €12.68 €207804-07-1812.68 €0.020.16%12.98 €12.68 €572103-07-1812.66 €0.000.00%12.82 €12.58 €381802-07-1812.66 €0.080.63%12.74 €12.62 €381929-06-1812.74 €0.000.00%12.74 €12.68 €996228-06-1812.74 €0.040.31%12.82 €12.66 €167527-06-1812.70 €0.000.00%12.86 €12.64 €905526-06-1812.70 €0.302.42%12.70 €12.44 €1184525-06-1812.40 €0.020.16%12.42 €12.28 €1513322-06-1812.38 €0.080.64%12.76 €12.34 €23632721-06-1812.46 €0.342.66%12.76 €12.36 €1660420-06-1812.80 €0.161.27%12.96 €12.60 €1361819-06-1812.64 €0.040.32%12.72 €12.50 €1811318-06-1812.60 €0.080.63%12.68 €12.16 €20755
Gráfica