IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,846.30   17:13h11.00 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B2.00%ACCIONA1.78%BANKINTER1.74%DIA1.60%OHL2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ENO
ELECNORHISTÓRICO
17:00hÚltima transacción: 13.14 €0.10 (0.76%)Volumen: 44.738Máximo diario: 13.24 €Mínimo diario: 13.10 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-04-180.61%13.30 €13.12 €13.24 €17-04-180.45%13.20 €13.10 €13.16 €16-04-180.76%13.22 €13.08 €13.22 €13-04-180.46%13.48 €13.12 €13.12 €12-04-180.61%13.18 €13.02 €13.18 €11-04-181.36%13.38 €13.08 €13.10 €10-04-180.60%13.38 €13.28 €13.28 €09-04-180.15%13.36 €13.28 €13.36 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 mar 18 a 18 abr 18:     0.50€ (-3.64%)
18-04-1813.24 €0.080.61%13.30 €13.12 €427617-04-1813.16 €0.060.45%13.20 €13.10 €450516-04-1813.22 €0.100.76%13.22 €13.08 €394213-04-1813.12 €0.060.46%13.48 €13.12 €389912-04-1813.18 €0.080.61%13.18 €13.02 €693511-04-1813.10 €0.181.36%13.38 €13.08 €615610-04-1813.28 €0.080.60%13.38 €13.28 €451309-04-1813.36 €0.020.15%13.36 €13.28 €708706-04-1813.34 €0.020.15%13.38 €13.20 €485005-04-1813.32 €0.181.37%13.40 €13.14 €545804-04-1813.14 €0.221.65%13.72 €13.04 €982703-04-1813.36 €0.241.76%13.80 €13.26 €686029-03-1813.60 €0.020.15%13.76 €13.42 €620128-03-1813.62 €0.080.58%13.76 €13.60 €498327-03-1813.70 €0.020.15%13.76 €13.60 €1375626-03-1813.68 €0.040.29%13.84 €13.62 €2026223-03-1813.72 €0.100.72%13.86 €13.64 €1645322-03-1813.82 €0.201.47%13.82 €13.40 €2586021-03-1813.62 €0.060.44%13.68 €13.46 €1101020-03-1813.68 €0.060.44%13.76 €13.46 €1022919-03-1813.74 €0.141.03%13.76 €13.42 €15545
Gráfica