IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,923.70   17:38h21.70 (0.24%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL2.63%ACCIONA1.51%BANKIA1.48%SACYR4.84%OHL14.31%DIA42.22%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ENO
ELECNORHISTÓRICO
17:35hÚltima transacción: 11.20 €0.18 (1.58%)Volumen: 2.773Máximo diario: 11.38 €Mínimo diario: 11.20 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-181.58%11.38 €11.20 €11.20 €12-10-180.18%11.38 €11.30 €11.38 €11-10-181.55%11.50 €11.18 €11.40 €10-10-180.35%11.62 €11.58 €11.58 €09-10-181.03%11.64 €11.46 €11.54 €08-10-181.04%11.76 €11.46 €11.66 €05-10-181.54%11.72 €11.54 €11.54 €04-10-180.51%11.90 €11.70 €11.72 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 15 oct 18:     0.50€ (-4.27%)
15-10-1811.20 €0.181.58%11.38 €11.20 €277312-10-1811.38 €0.020.18%11.38 €11.30 €905811-10-1811.40 €0.181.55%11.50 €11.18 €1307310-10-1811.58 €0.040.35%11.62 €11.58 €287809-10-1811.54 €0.121.03%11.64 €11.46 €58408-10-1811.66 €0.121.04%11.76 €11.46 €1151705-10-1811.54 €0.181.54%11.72 €11.54 €202304-10-1811.72 €0.060.51%11.90 €11.70 €200003-10-1811.78 €0.342.97%11.80 €11.44 €420302-10-1811.44 €0.201.72%11.96 €11.38 €1693201-10-1811.64 €0.080.69%11.72 €11.50 €379828-09-1811.56 €0.060.52%11.78 €11.46 €317227-09-1811.50 €0.141.20%11.74 €11.46 €761626-09-1811.64 €0.040.34%11.84 €11.40 €940025-09-1811.68 €0.100.86%11.76 €11.68 €627324-09-1811.58 €0.242.12%11.80 €11.46 €50458921-09-1811.34 €0.342.91%11.60 €11.34 €2426220-09-1811.68 €0.221.92%11.68 €11.40 €691919-09-1811.46 €0.040.35%11.50 €11.42 €414918-09-1811.50 €0.201.71%11.70 €11.42 €565217-09-1811.70 €0.201.74%11.86 €11.42 €3041
Gráfica