IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ENO
ELECNORHISTÓRICO
23 eneÚltima transacción: 12.06 €0.14 (1.17%)Volumen: 6.760Máximo diario: 12.08 €Mínimo diario: 11.94 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-191.17%12.08 €11.94 €12.06 €22-01-191.16%12.18 €11.90 €11.92 €21-01-190.67%12.06 €11.98 €12.06 €18-01-191.01%12.08 €11.70 €11.98 €17-01-191.17%12.00 €11.60 €11.86 €16-01-190.84%12.16 €11.88 €12.00 €15-01-190.34%11.96 €11.72 €11.90 €14-01-193.40%12.24 €11.94 €11.94 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 23 ene 19:     0.58€ (5.05%)
23-01-1912.06 €0.141.17%12.08 €11.94 €676022-01-1911.92 €0.141.16%12.18 €11.90 €2713621-01-1912.06 €0.080.67%12.06 €11.98 €419018-01-1911.98 €0.121.01%12.08 €11.70 €247117-01-1911.86 €0.141.17%12.00 €11.60 €3512516-01-1912.00 €0.100.84%12.16 €11.88 €780215-01-1911.90 €0.040.34%11.96 €11.72 €474714-01-1911.94 €0.423.40%12.24 €11.94 €1145811-01-1912.36 €0.000.00%12.36 €12.24 €32710-01-1912.36 €0.040.32%12.46 €12.32 €174309-01-1912.40 €0.080.64%12.48 €12.32 €151108-01-1912.48 €0.020.16%12.50 €12.44 €309607-01-1912.50 €0.141.13%12.60 €12.46 €534304-01-1912.36 €0.060.49%12.50 €12.26 €2079903-01-1912.30 €0.161.28%12.46 €12.20 €656102-01-1912.46 €0.745.61%12.62 €12.10 €2267331-12-1813.20 €0.705.60%13.20 €12.30 €3649128-12-1812.50 €0.483.99%12.50 €11.94 €1806427-12-1812.02 €0.544.70%12.20 €11.98 €10276824-12-1811.48 €0.000.00%11.54 €11.38 €4876
Gráfica