IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,186.10   14:13h57.30 (0.63%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B13.58%MEDIASET6.18%BANKINTER2.62%FERROVIAL0.49%TEC.REUNIDAS0.68%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ENO
ELECNORHISTΣRICO
14:12hΪltima transacciσn: 12.14 €0.08 (0.66%)Volumen: 1.162Mαximo diario: 12.14 €Mνnimo diario: 12.06 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
23-01-191.17%12.08 €11.94 €12.06 €22-01-191.16%12.18 €11.90 €11.92 €21-01-190.67%12.06 €11.98 €12.06 €18-01-191.01%12.08 €11.70 €11.98 €17-01-191.17%12.00 €11.60 €11.86 €16-01-190.84%12.16 €11.88 €12.00 €15-01-190.34%11.96 €11.72 €11.90 €14-01-193.40%12.24 €11.94 €11.94 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 ene 18 a 23 ene 19:     0.90€ (-6.94%)
23-01-1912.06 €0.141.17%12.08 €11.94 €676022-01-1911.92 €0.141.16%12.18 €11.90 €2713621-01-1912.06 €0.080.67%12.06 €11.98 €419018-01-1911.98 €0.121.01%12.08 €11.70 €247117-01-1911.86 €0.141.17%12.00 €11.60 €3512516-01-1912.00 €0.100.84%12.16 €11.88 €780215-01-1911.90 €0.040.34%11.96 €11.72 €474714-01-1911.94 €0.423.40%12.24 €11.94 €1145811-01-1912.36 €0.000.00%12.36 €12.24 €32710-01-1912.36 €0.040.32%12.46 €12.32 €174309-01-1912.40 €0.080.64%12.48 €12.32 €151108-01-1912.48 €0.020.16%12.50 €12.44 €309607-01-1912.50 €0.141.13%12.60 €12.46 €534304-01-1912.36 €0.060.49%12.50 €12.26 €2079903-01-1912.30 €0.161.28%12.46 €12.20 €656102-01-1912.46 €0.745.61%12.62 €12.10 €2267331-12-1813.20 €0.705.60%13.20 €12.30 €3649128-12-1812.50 €0.483.99%12.50 €11.94 €1806427-12-1812.02 €0.544.70%12.20 €11.98 €10276824-12-1811.48 €0.000.00%11.54 €11.38 €487621-12-1811.48 €0.242.14%11.56 €11.24 €2008820-12-1811.24 €0.040.36%11.24 €11.18 €409619-12-1811.20 €0.000.00%11.24 €11.20 €228518-12-1811.20 €0.000.00%11.24 €11.02 €301517-12-1811.20 €0.020.18%11.30 €11.20 €147214-12-1811.18 €0.000.00%11.18 €11.12 €44413-12-1811.18 €0.040.36%11.40 €11.16 €1526112-12-1811.14 €0.000.00%11.42 €11.00 €956811-12-1811.14 €0.020.18%11.46 €11.04 €455510-12-1811.16 €0.000.00%11.16 €11.02 €405707-12-1811.20 €0.040.36%11.36 €11.00 €274806-12-1811.16 €0.242.11%11.60 €11.00 €2284905-12-1811.40 €0.060.52%11.58 €11.26 €835604-12-1811.46 €0.040.35%11.66 €11.42 €199803-12-1811.42 €0.443.71%11.98 €11.42 €7867230-11-1811.86 €0.181.54%11.92 €11.64 €519129-11-1811.68 €0.020.17%11.88 €11.62 €2933728-11-1811.70 €0.000.00%11.80 €11.62 €3788327-11-1811.70 €0.645.79%11.70 €11.10 €5690026-11-1811.06 €0.060.55%11.28 €11.04 €309023-11-1811.00 €0.000.00%11.34 €11.00 €716322-11-1811.00 €0.020.18%11.10 €11.00 €248921-11-1811.02 €0.000.00%11.22 €11.00 €199220-11-1811.02 €0.100.90%11.12 €11.00 €468519-11-1811.12 €0.100.91%11.12 €11.00 €194516-11-1811.02 €0.020.18%11.22 €11.00 €153915-11-1811.00 €0.040.36%11.26 €11.00 €705914-11-1811.04 €0.020.18%11.08 €11.02 €281613-11-1811.06 €0.221.95%11.30 €11.02 €761912-11-1811.28 €0.201.81%11.30 €11.10 €219709-11-1811.08 €0.242.12%11.22 €11.08 €324908-11-1811.32 €0.080.70%11.38 €11.22 €162907-11-1811.40 €0.343.07%11.40 €11.08 €12606206-11-1811.06 €0.040.36%11.12 €11.02 €184005-11-1811.02 €0.020.18%11.22 €11.02 €425002-11-1811.04 €0.020.18%11.24 €11.02 €395201-11-1811.02 €0.181.61%11.32 €11.02 €155331-10-1811.20 €0.161.41%11.38 €11.20 €168930-10-1811.36 €0.020.18%11.36 €11.14 €133229-10-1811.38 €0.383.45%11.38 €11.00 €369926-10-1811.00 €0.383.34%11.28 €10.74 €1473925-10-1811.38 €0.161.43%11.40 €11.16 €405024-10-1811.22 €0.060.53%11.36 €11.20 €78223-10-1811.28 €0.080.70%11.36 €11.24 €145522-10-1811.36 €0.000.00%11.38 €11.26 €164819-10-1811.36 €0.000.00%11.38 €11.36 €55018-10-1811.36 €0.020.18%11.40 €11.20 €96017-10-1811.34 €0.020.18%11.38 €11.26 €15354616-10-1811.36 €0.161.43%11.38 €11.16 €556015-10-1811.20 €0.181.58%11.38 €11.20 €277312-10-1811.38 €0.020.18%11.38 €11.30 €905811-10-1811.40 €0.181.55%11.50 €11.18 €1307310-10-1811.58 €0.040.35%11.62 €11.58 €287809-10-1811.54 €0.121.03%11.64 €11.46 €58408-10-1811.66 €0.121.04%11.76 €11.46 €1151705-10-1811.54 €0.181.54%11.72 €11.54 €202304-10-1811.72 €0.060.51%11.90 €11.70 €200003-10-1811.78 €0.342.97%11.80 €11.44 €420302-10-1811.44 €0.201.72%11.96 €11.38 €1693201-10-1811.64 €0.080.69%11.72 €11.50 €379828-09-1811.56 €0.060.52%11.78 €11.46 €317227-09-1811.50 €0.141.20%11.74 €11.46 €761626-09-1811.64 €0.040.34%11.84 €11.40 €940025-09-1811.68 €0.100.86%11.76 €11.68 €627324-09-1811.58 €0.242.12%11.80 €11.46 €50458921-09-1811.34 €0.342.91%11.60 €11.34 €2426220-09-1811.68 €0.221.92%11.68 €11.40 €691919-09-1811.46 €0.040.35%11.50 €11.42 €414918-09-1811.50 €0.201.71%11.70 €11.42 €565217-09-1811.70 €0.201.74%11.86 €11.42 €304114-09-1811.50 €0.080.70%11.58 €11.42 €129613-09-1811.42 €0.020.17%11.50 €11.42 €1187512-09-1811.44 €0.060.52%11.52 €11.44 €260511-09-1811.50 €0.060.52%11.56 €11.42 €1226610-09-1811.56 €0.060.52%11.60 €11.50 €137407-09-1811.50 €0.302.54%11.80 €11.40 €2346806-09-1811.80 €0.000.00%11.84 €11.76 €305505-09-1811.80 €0.221.83%12.02 €11.80 €882204-09-1812.02 €0.120.99%12.12 €11.92 €88403-09-1812.14 €0.040.33%12.16 €11.96 €210331-08-1812.18 €0.100.81%12.28 €12.18 €173530-08-1812.28 €0.020.16%12.30 €12.22 €169829-08-1812.30 €0.060.49%12.30 €12.20 €163828-08-1812.24 €0.100.82%12.26 €12.12 €323827-08-1812.14 €0.141.17%12.16 €12.00 €216324-08-1812.00 €0.080.67%12.06 €11.76 €1073523-08-1811.92 €0.080.67%12.12 €11.82 €931722-08-1812.00 €0.100.83%12.36 €12.00 €2510821-08-1812.10 €0.020.17%12.16 €12.10 €412620-08-1812.12 €0.080.66%12.16 €12.08 €253517-08-1812.04 €0.080.66%12.16 €12.04 €1139816-08-1812.12 €0.020.17%12.26 €12.08 €325015-08-1812.10 €0.262.10%12.36 €12.10 €212014-08-1812.36 €0.060.49%12.36 €12.08 €901413-08-1812.30 €0.000.00%12.30 €12.04 €630110-08-1812.30 €0.020.16%12.34 €12.26 €476409-08-1812.32 €0.020.16%12.36 €12.10 €438208-08-1812.34 €0.020.16%12.36 €12.22 €136407-08-1812.36 €0.000.00%12.36 €12.24 €163706-08-1812.36 €0.080.64%12.40 €12.34 €136803-08-1812.44 €0.100.81%12.76 €12.40 €292102-08-1812.34 €0.120.98%12.42 €12.22 €702901-08-1812.22 €0.241.93%12.32 €12.22 €399031-07-1812.46 €0.060.48%12.48 €12.18 €789030-07-1812.40 €0.000.00%12.48 €12.12 €379727-07-1812.40 €0.262.14%12.56 €12.06 €417626-07-1812.14 €0.141.17%12.28 €12.00 €332825-07-1812.00 €0.242.04%12.12 €11.88 €665424-07-1811.76 €0.242.00%12.46 €11.76 €830923-07-1812.00 €0.141.15%12.14 €12.00 €1555020-07-1812.14 €0.040.33%12.42 €12.14 €720519-07-1812.10 €0.000.00%12.30 €12.10 €904318-07-1812.10 €0.241.94%12.36 €12.10 €551317-07-1812.34 €0.120.98%12.42 €12.20 €321116-07-1812.22 €0.020.16%12.48 €12.20 €526313-07-1812.20 €0.040.33%12.38 €12.16 €677412-07-1812.24 €0.120.97%12.52 €12.24 €656711-07-1812.36 €0.020.16%12.48 €12.36 €248110-07-1812.34 €0.221.75%12.60 €12.32 €1686309-07-1812.56 €0.060.48%12.88 €12.50 €650706-07-1812.50 €0.282.19%12.88 €12.48 €676605-07-1812.78 €0.100.79%12.88 €12.68 €207804-07-1812.68 €0.020.16%12.98 €12.68 €572103-07-1812.66 €0.000.00%12.82 €12.58 €381802-07-1812.66 €0.080.63%12.74 €12.62 €381929-06-1812.74 €0.000.00%12.74 €12.68 €996228-06-1812.74 €0.040.31%12.82 €12.66 €167527-06-1812.70 €0.000.00%12.86 €12.64 €905526-06-1812.70 €0.302.42%12.70 €12.44 €1184525-06-1812.40 €0.020.16%12.42 €12.28 €1513322-06-1812.38 €0.080.64%12.76 €12.34 €23632721-06-1812.46 €0.342.66%12.76 €12.36 €1660420-06-1812.80 €0.161.27%12.96 €12.60 €1361819-06-1812.64 €0.040.32%12.72 €12.50 €1811318-06-1812.60 €0.080.63%12.68 €12.16 €2075515-06-1812.68 €0.141.09%12.98 €12.68 €3923514-06-1812.82 €0.241.84%13.10 €12.82 €2010213-06-1813.06 €0.040.31%13.10 €13.00 €885012-06-1813.02 €0.020.15%13.10 €13.00 €4448011-06-1813.00 €0.040.31%13.08 €13.00 €6522508-06-1813.20 €0.100.75%13.36 €13.12 €1287107-06-1813.30 €0.080.61%13.58 €13.28 €598606-06-1813.22 €0.000.00%13.42 €13.14 €2982905-06-1813.22 €0.020.15%13.42 €13.12 €5697604-06-1813.20 €0.302.22%13.60 €13.20 €3093901-06-1813.50 €0.362.74%13.64 €13.00 €1335131-05-1813.14 €0.141.08%13.44 €13.00 €6210230-05-1813.00 €0.261.96%13.28 €13.00 €1579629-05-1813.26 €0.020.15%13.52 €13.14 €637828-05-1813.28 €0.181.37%13.58 €13.14 €429525-05-1813.10 €0.282.09%13.64 €13.00 €4284924-05-1813.38 €0.080.59%13.68 €13.22 €796023-05-1813.46 €0.020.15%13.68 €13.22 €845622-05-1813.48 €0.040.30%13.50 €13.44 €149321-05-1813.44 €0.040.30%13.50 €13.44 €362818-05-1813.40 €0.000.00%13.50 €13.38 €252617-05-1813.40 €0.181.36%13.46 €13.34 €740616-05-1813.22 €0.000.00%13.26 €13.14 €1857015-05-1813.22 €0.120.90%13.38 €13.16 €468814-05-1813.34 €0.020.15%13.40 €13.20 €768111-05-1813.32 €0.060.45%13.32 €13.16 €470010-05-1813.26 €0.040.30%13.30 €13.10 €3315509-05-1813.22 €0.161.20%13.24 €13.12 €497608-05-1813.38 €0.241.76%13.58 €13.22 €1524207-05-1813.62 €0.241.79%13.72 €13.36 €2407304-05-1813.38 €0.241.76%13.66 €13.10 €1502603-05-1813.62 €0.564.29%13.62 €13.02 €20212402-05-1813.06 €0.060.46%13.18 €12.92 €598530-04-1813.00 €0.161.25%13.04 €12.82 €4381427-04-1812.84 €0.241.83%13.10 €12.84 €1138026-04-1813.08 €0.080.62%13.08 €12.74 €662625-04-1813.00 €0.141.07%13.12 €13.00 €787324-04-1813.14 €0.040.31%13.14 €13.06 €625323-04-1813.10 €0.000.00%13.12 €13.10 €458520-04-1813.10 €0.120.91%13.20 €13.10 €593319-04-1813.22 €0.020.15%13.24 €13.10 €4764118-04-1813.24 €0.080.61%13.30 €13.12 €427617-04-1813.16 €0.060.45%13.20 €13.10 €450516-04-1813.22 €0.100.76%13.22 €13.08 €394213-04-1813.12 €0.060.46%13.48 €13.12 €389912-04-1813.18 €0.080.61%13.18 €13.02 €693511-04-1813.10 €0.181.36%13.38 €13.08 €615610-04-1813.28 €0.080.60%13.38 €13.28 €451309-04-1813.36 €0.020.15%13.36 €13.28 €708706-04-1813.34 €0.020.15%13.38 €13.20 €485005-04-1813.32 €0.181.37%13.40 €13.14 €545804-04-1813.14 €0.221.65%13.72 €13.04 €982703-04-1813.36 €0.241.76%13.80 €13.26 €686029-03-1813.60 €0.020.15%13.76 €13.42 €620128-03-1813.62 €0.080.58%13.76 €13.60 €498327-03-1813.70 €0.020.15%13.76 €13.60 €1375626-03-1813.68 €0.040.29%13.84 €13.62 €2026223-03-1813.72 €0.100.72%13.86 €13.64 €1645322-03-1813.82 €0.201.47%13.82 €13.40 €2586021-03-1813.62 €0.060.44%13.68 €13.46 €1101020-03-1813.68 €0.060.44%13.76 €13.46 €1022919-03-1813.74 €0.141.03%13.76 €13.42 €1554516-03-1813.60 €0.161.19%13.64 €13.60 €3061915-03-1813.44 €0.161.18%13.56 €13.40 €530914-03-1813.60 €0.020.15%13.60 €13.22 €2349213-03-1813.58 €0.221.65%13.58 €13.34 €600712-03-1813.36 €0.241.83%13.40 €13.18 €791209-03-1813.12 €0.000.00%13.16 €13.08 €1111008-03-1813.12 €0.100.77%13.12 €13.00 €735207-03-1813.02 €0.060.46%13.08 €12.96 €408106-03-1812.96 €0.000.00%13.14 €12.84 €1091205-03-1812.96 €0.020.15%13.04 €12.90 €498502-03-1812.98 €0.040.31%13.06 €12.98 €2339101-03-1813.02 €0.161.21%13.24 €13.00 €1442628-02-1813.18 €0.080.60%13.56 €13.18 €1840827-02-1813.26 €0.342.50%13.68 €13.24 €583726-02-1813.60 €0.161.19%13.66 €13.44 €1242023-02-1813.44 €0.141.05%13.50 €13.16 €3114422-02-1813.30 €0.221.63%13.50 €13.18 €2039121-02-1813.52 €0.040.30%13.52 €13.36 €6683320-02-1813.48 €0.201.51%13.60 €13.30 €1752619-02-1813.28 €0.282.15%13.30 €13.00 €1661216-02-1813.00 €0.262.04%13.12 €12.74 €2538315-02-1812.74 €0.060.47%12.74 €12.54 €837514-02-1812.68 €0.282.26%12.96 €12.42 €1456913-02-1812.40 €0.020.16%12.42 €12.26 €4356312-02-1812.42 €0.282.31%12.60 €12.18 €1463909-02-1812.14 €0.100.82%12.20 €12.06 €1691608-02-1812.24 €0.161.29%12.40 €12.24 €2696407-02-1812.40 €0.040.32%12.72 €12.36 €555906-02-1812.36 €0.322.52%12.64 €12.00 €2763905-02-1812.68 €0.000.00%12.76 €12.60 €1240602-02-1812.68 €0.040.31%12.90 €12.62 €1133101-02-1812.72 €0.080.63%12.78 €12.52 €1710731-01-1812.80 €0.120.93%12.98 €12.50 €3616330-01-1812.92 €0.141.10%12.94 €12.66 €1367929-01-1812.78 €0.221.69%13.00 €12.62 €2320126-01-1813.00 €0.040.31%13.04 €13.00 €865925-01-1812.96 €0.000.00%12.96 €12.82 €1424224-01-1812.96 €0.342.56%13.34 €12.74 €31634
Grαfica