IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,589.00   12:33h5.00 (0.05%)
1 €
= $1.124615 sep 2016
Rαnking MC
IAG2.22%ABENGOA B1.63%TELEFONICA1.52%CAIXABANK1.24%BME1.29%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ENO
ELECNORHISTΣRICO
12:12hΪltima transacciσn: 13.12 €0.02 (0.15%)Volumen: 4.435Mαximo diario: 13.26 €Mνnimo diario: 12.90 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
22-01-181.08%13.28 €12.84 €13.14 €19-01-182.26%13.22 €12.80 €13.00 €18-01-180.91%13.30 €13.06 €13.30 €17-01-180.15%13.22 €13.04 €13.18 €16-01-180.30%13.20 €13.00 €13.16 €15-01-180.91%13.22 €13.10 €13.12 €12-01-180.60%13.38 €13.20 €13.28 €11-01-180.15%13.46 €13.36 €13.36 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 23 ene 17 a 22 ene 18:     3.75€ (39.94%)
22-01-1813.14 €0.141.08%13.28 €12.84 €4787719-01-1813.00 €0.302.26%13.22 €12.80 €3894718-01-1813.30 €0.120.91%13.30 €13.06 €1827517-01-1813.18 €0.020.15%13.22 €13.04 €993416-01-1813.16 €0.040.30%13.20 €13.00 €2895815-01-1813.12 €0.120.91%13.22 €13.10 €594812-01-1813.28 €0.080.60%13.38 €13.20 €1403011-01-1813.36 €0.020.15%13.46 €13.36 €479810-01-1813.32 €0.060.45%13.50 €13.32 €405809-01-1813.38 €0.181.36%13.38 €13.24 €1162208-01-1813.20 €0.302.22%13.48 €13.18 €2410605-01-1813.50 €0.221.66%13.58 €13.20 €1308904-01-1813.38 €0.120.89%13.86 €13.30 €2189903-01-1813.50 €0.181.35%13.50 €13.30 €1818902-01-1813.31 €0.020.15%13.44 €13.15 €452729-12-1713.29 €0.030.23%13.29 €12.71 €3210128-12-1713.32 €0.040.30%13.50 €13.12 €11242627-12-1713.36 €0.020.15%13.49 €13.22 €1495822-12-1713.38 €0.120.89%13.42 €13.13 €1208121-12-1713.50 €0.050.37%13.50 €13.17 €2324920-12-1713.45 €0.302.28%13.75 €13.22 €1123519-12-1713.15 €0.110.84%13.41 €13.01 €1319218-12-1713.04 €0.332.47%13.47 €12.95 €8162715-12-1713.37 €0.342.61%13.40 €12.92 €7274714-12-1713.03 €0.513.77%13.69 €12.88 €22395513-12-1713.54 €0.261.88%14.00 €13.41 €1090212-12-1713.80 €0.120.86%13.96 €13.78 €538411-12-1713.92 €0.060.43%13.95 €13.80 €19404608-12-1713.86 €0.211.54%13.90 €13.70 €490807-12-1713.65 €0.000.00%13.90 €13.57 €1424706-12-1713.65 €0.151.11%13.77 €13.40 €24612905-12-1713.50 €0.201.50%13.50 €13.25 €3000404-12-1713.30 €0.171.26%13.50 €13.09 €6360801-12-1713.47 €0.342.46%13.70 €13.34 €2145630-11-1713.81 €0.161.17%13.82 €13.44 €18126829-11-1713.65 €0.231.71%13.73 €13.46 €1689928-11-1713.42 €0.161.21%13.44 €13.26 €1996327-11-1713.26 €0.070.53%13.26 €13.10 €12654024-11-1713.19 €0.080.61%13.20 €13.12 €426923-11-1713.11 €0.010.08%13.20 €13.00 €1852722-11-1713.12 €0.151.16%13.19 €12.95 €2689021-11-1712.97 €0.312.33%13.01 €12.95 €556920-11-1713.28 €0.423.27%13.30 €12.85 €2639017-11-1712.86 €0.010.08%12.88 €12.80 €697816-11-1712.87 €0.251.98%12.90 €12.82 €1708715-11-1712.62 €0.201.56%12.90 €12.60 €6277514-11-1712.82 €0.141.10%12.98 €12.62 €2667213-11-1712.68 €0.120.94%12.69 €12.53 €1703210-11-1712.80 €0.201.59%12.98 €12.60 €2615109-11-1712.60 €0.292.36%12.61 €12.23 €845508-11-1712.31 €0.191.52%12.50 €12.31 €867407-11-1712.50 €0.000.00%12.50 €12.30 €1606906-11-1712.50 €0.494.08%12.50 €12.00 €1900503-11-1712.01 €0.020.17%12.39 €12.00 €1153902-11-1712.03 €0.030.25%12.12 €11.91 €922601-11-1712.00 €0.131.07%12.16 €11.99 €1282831-10-1712.13 €0.131.08%12.20 €11.97 €1269230-10-1712.00 €0.000.00%12.23 €12.00 €4677127-10-1712.00 €0.050.41%12.10 €11.80 €2175826-10-1712.05 €0.050.42%12.20 €12.00 €12713925-10-1712.00 €0.201.64%12.14 €11.93 €1487724-10-1712.20 €0.131.08%12.20 €11.85 €840823-10-1712.07 €0.080.66%12.15 €12.05 €281120-10-1712.15 €0.100.83%12.15 €11.92 €5224219-10-1712.05 €0.050.42%12.09 €11.91 €1818618-10-1712.00 €0.000.00%12.00 €11.91 €1328717-10-1712.00 €0.181.52%12.00 €11.72 €7010316-10-1711.82 €0.131.09%11.89 €11.61 €1964113-10-1711.95 €0.040.33%12.00 €11.94 €154212-10-1711.99 €0.030.25%12.20 €11.84 €980211-10-1711.96 €0.100.84%11.99 €11.92 €260810-10-1711.86 €0.141.17%12.05 €11.86 €1929509-10-1712.00 €0.000.00%12.05 €11.80 €3540606-10-1712.00 €0.000.00%12.08 €11.63 €2103705-10-1712.00 €0.050.42%12.00 €11.70 €1271804-10-1711.95 €0.231.96%11.95 €11.70 €3035803-10-1711.72 €0.040.34%11.94 €11.70 €2274702-10-1711.76 €0.030.25%11.79 €11.40 €2225429-09-1711.79 €0.010.08%11.79 €11.70 €1248028-09-1711.78 €0.060.51%11.85 €11.76 €922627-09-1711.84 €0.050.42%11.87 €11.78 €182426-09-1711.79 €0.060.51%11.92 €11.78 €408025-09-1711.85 €0.141.17%11.93 €11.79 €427122-09-1711.99 €0.040.33%11.99 €11.91 €1104921-09-1711.95 €0.030.25%11.99 €11.90 €3487120-09-1711.92 €0.161.32%12.07 €11.91 €557719-09-1712.08 €0.020.17%12.15 €12.04 €543918-09-1712.10 €0.050.41%12.50 €12.03 €2437915-09-1712.15 €0.231.93%12.20 €11.90 €2205214-09-1711.92 €0.110.93%11.96 €11.78 €510013-09-1711.81 €0.050.42%11.97 €11.80 €657312-09-1711.86 €0.040.34%12.00 €11.85 €227611-09-1711.90 €0.121.02%12.00 €11.85 €363108-09-1711.78 €0.020.17%11.87 €11.78 €398907-09-1711.80 €0.050.42%11.91 €11.76 €449106-09-1711.85 €0.080.68%11.86 €11.75 €600205-09-1711.77 €0.080.68%11.93 €11.70 €540704-09-1711.85 €0.080.67%11.90 €11.72 €136201-09-1711.93 €0.080.68%11.97 €11.79 €1244731-08-1711.85 €0.080.68%11.94 €11.71 €1189130-08-1711.77 €0.231.92%12.02 €11.77 €2547629-08-1712.00 €0.131.10%12.00 €11.82 €1454628-08-1711.87 €0.000.00%11.90 €11.83 €401025-08-1711.87 €0.050.42%11.89 €11.75 €1191924-08-1711.82 €0.020.17%11.82 €11.77 €169023-08-1711.80 €0.040.34%11.84 €11.75 €261822-08-1711.84 €0.020.17%11.90 €11.75 €334521-08-1711.82 €0.121.03%11.88 €11.76 €1002718-08-1711.70 €0.191.60%11.91 €11.70 €1187217-08-1711.89 €0.070.59%11.89 €11.84 €337616-08-1711.82 €0.040.34%11.89 €11.78 €723715-08-1711.78 €0.060.51%11.87 €11.78 €310514-08-1711.84 €0.090.77%11.88 €11.80 €509011-08-1711.75 €0.110.93%11.88 €11.75 €1336410-08-1711.86 €0.040.34%11.87 €11.80 €586909-08-1711.82 €0.080.67%11.94 €11.75 €1303308-08-1711.90 €0.151.28%11.92 €11.77 €1289207-08-1711.75 €0.121.03%11.83 €11.65 €1611004-08-1711.63 €0.050.43%11.80 €11.61 €1291303-08-1711.58 €0.060.52%11.78 €11.58 €1527002-08-1711.64 €0.020.17%11.80 €11.60 €3221001-08-1711.62 €0.050.43%11.79 €11.52 €1322131-07-1711.67 €0.231.93%11.92 €11.67 €2902028-07-1711.90 €0.030.25%12.13 €11.90 €1475527-07-1711.93 €0.110.93%12.00 €11.80 €1848126-07-1711.82 €0.121.01%11.94 €11.80 €1242625-07-1711.94 €0.131.10%11.95 €11.80 €720624-07-1711.81 €0.191.58%12.00 €11.81 €3139421-07-1712.00 €0.100.83%12.08 €11.84 €3305820-07-1712.10 €0.040.33%12.20 €12.02 €2566119-07-1712.06 €0.070.58%12.08 €11.96 €1567618-07-1711.99 €0.030.25%12.07 €11.97 €2528617-07-1711.96 €0.120.99%12.04 €11.95 €869314-07-1712.08 €0.070.58%12.13 €12.00 €1312313-07-1712.01 €0.000.00%12.13 €12.01 €689212-07-1712.01 €0.010.08%12.09 €12.00 €1160511-07-1712.00 €0.110.93%12.01 €11.85 €2490610-07-1711.89 €0.020.17%11.95 €11.74 €1172007-07-1711.87 €0.030.25%11.90 €11.77 €470506-07-1711.90 €0.131.10%11.92 €11.75 €15900505-07-1711.77 €0.231.92%12.05 €11.74 €1027404-07-1712.00 €0.000.00%12.13 €11.98 €11708603-07-1712.00 €0.100.83%12.20 €11.96 €2681330-06-1712.10 €0.000.00%12.36 €11.92 €2621429-06-1712.10 €0.302.42%12.41 €12.10 €4163928-06-1712.40 €0.251.98%12.66 €12.34 €1300927-06-1712.65 €0.040.32%12.65 €12.49 €2569326-06-1712.69 €0.070.55%12.78 €12.46 €2350223-06-1712.76 €0.000.00%12.76 €12.60 €2200922-06-1712.76 €0.000.00%12.76 €12.47 €1455921-06-1712.76 €0.000.00%12.89 €12.45 €2328320-06-1712.76 €0.171.31%12.92 €12.75 €3332919-06-1712.93 €0.060.46%13.31 €12.93 €3688516-06-1712.99 €0.161.25%13.50 €12.77 €36458815-06-1712.83 €0.050.39%12.83 €12.52 €5565614-06-1712.78 €0.332.65%12.90 €12.47 €4777313-06-1712.45 €0.493.79%12.91 €12.21 €12006312-06-1712.94 €1.3711.84%13.12 €11.50 €7412009-06-1711.80 €0.030.25%11.90 €11.53 €7826108-06-1711.77 €0.282.44%11.85 €11.52 €8719907-06-1711.49 €0.201.71%11.77 €11.47 €1774106-06-1711.69 €0.090.78%11.69 €11.59 €2079905-06-1711.60 €0.040.34%11.68 €11.57 €1255002-06-1711.64 €0.010.09%11.68 €11.48 €119060701-06-1711.63 €0.070.60%11.66 €11.21 €2294831-05-1711.70 €0.000.00%11.73 €11.52 €2268130-05-1711.70 €0.141.21%11.79 €11.55 €2337629-05-1711.56 €0.110.96%11.57 €11.41 €6662826-05-1711.45 €0.050.44%11.45 €11.31 €2616325-05-1711.40 €0.040.35%11.44 €11.35 €2409724-05-1711.44 €0.050.44%11.44 €11.09 €3894123-05-1711.39 €0.100.89%11.44 €11.35 €2013022-05-1711.29 €0.040.36%11.39 €11.10 €28589019-05-1711.25 €0.302.74%11.40 €10.95 €3938618-05-1710.95 €0.655.60%11.55 €10.85 €9136317-05-1711.60 €0.252.11%11.85 €11.60 €14733716-05-1711.85 €0.252.16%11.98 €11.55 €6166915-05-1711.60 €0.353.11%12.00 €11.45 €9183812-05-1711.25 €0.302.74%11.25 €10.92 €5367211-05-1710.95 €0.121.11%10.97 €10.87 €3011410-05-1710.83 €0.100.93%10.83 €10.62 €2134209-05-1710.73 €0.444.28%10.73 €10.33 €5379008-05-1710.29 €0.181.78%10.29 €10.04 €7817905-05-1710.11 €0.040.39%10.19 €10.10 €7332404-05-1710.15 €0.070.69%10.16 €10.05 €7561203-05-1710.08 €0.010.10%10.09 €10.03 €3238602-05-1710.09 €0.090.90%10.09 €10.03 €3494128-04-1710.00 €0.010.10%10.06 €9.99 €5644427-04-179.99 €0.030.30%9.99 €9.84 €3710826-04-179.96 €0.060.61%9.97 €9.80 €12151225-04-179.90 €0.202.06%9.96 €9.65 €10064324-04-179.70 €0.040.41%9.70 €9.50 €2514221-04-179.66 €0.121.26%9.69 €9.47 €3535920-04-179.54 €0.040.42%9.65 €9.52 €3752519-04-179.58 €0.080.84%9.59 €9.45 €2551218-04-179.50 €0.050.53%9.52 €9.35 €1141413-04-179.45 €0.030.32%9.51 €9.42 €411712-04-179.48 €0.010.11%9.48 €9.41 €1289011-04-179.47 €0.070.74%9.47 €9.37 €23497010-04-179.40 €0.070.75%9.42 €9.34 €2127007-04-179.33 €0.020.21%9.36 €9.31 €844406-04-179.31 €0.040.43%9.35 €9.30 €653605-04-179.35 €0.050.54%9.39 €9.30 €593904-04-179.30 €0.070.75%9.42 €9.30 €9565603-04-179.37 €0.050.54%9.40 €9.27 €35072031-03-179.32 €0.000.00%9.33 €9.27 €797830-03-179.32 €0.020.22%9.34 €9.30 €353829-03-179.30 €0.010.11%9.46 €9.30 €406728-03-179.31 €0.010.11%9.31 €9.30 €511727-03-179.30 €0.010.11%9.31 €9.20 €991624-03-179.29 €0.141.53%9.29 €9.10 €897723-03-179.15 €0.101.08%9.30 €9.06 €10860522-03-179.25 €0.050.54%9.25 €9.15 €939921-03-179.20 €0.111.18%9.30 €9.19 €584020-03-179.31 €0.020.22%9.31 €9.24 €1368617-03-179.29 €0.121.31%9.30 €9.06 €3062416-03-179.17 €0.080.86%9.25 €9.16 €2197515-03-179.25 €0.000.00%9.25 €9.18 €1922414-03-179.25 €0.060.65%9.30 €9.15 €944013-03-179.19 €0.111.18%9.25 €9.19 €328610-03-179.30 €0.090.98%9.30 €9.20 €535009-03-179.21 €0.040.43%9.44 €9.21 €1044908-03-179.25 €0.000.00%9.39 €9.25 €2280607-03-179.25 €0.010.11%9.35 €9.22 €727806-03-179.24 €0.060.65%9.39 €9.24 €491003-03-179.30 €0.050.53%9.30 €9.30 €102002-03-179.35 €0.050.54%9.39 €9.16 €402201-03-179.30 €0.030.32%9.30 €9.25 €290328-02-179.27 €0.010.11%9.35 €9.22 €678827-02-179.26 €0.040.43%9.35 €9.24 €67824-02-179.30 €0.000.00%9.30 €9.30 €1410623-02-179.30 €0.101.09%9.33 €9.01 €5229722-02-179.20 €0.090.97%9.32 €9.18 €795021-02-179.29 €0.000.00%9.35 €9.25 €118120-02-179.29 €0.111.17%9.41 €9.22 €764617-02-179.40 €0.000.00%9.43 €9.31 €707916-02-179.40 €0.192.06%9.44 €9.21 €1683315-02-179.21 €0.080.86%9.35 €9.21 €2284514-02-179.29 €0.020.21%9.44 €9.29 €641313-02-179.31 €0.010.11%9.42 €9.25 €8306410-02-179.30 €0.000.00%9.49 €9.30 €427009-02-179.30 €0.030.32%9.37 €9.27 €438208-02-179.27 €0.050.54%9.33 €9.26 €4703107-02-179.32 €0.070.76%9.34 €9.23 €1471206-02-179.25 €0.040.43%9.30 €9.22 €543203-02-179.29 €0.070.76%9.29 €9.21 €254002-02-179.22 €0.080.86%9.29 €9.16 €308601-02-179.30 €0.010.11%9.31 €9.12 €419331-01-179.29 €0.090.98%9.29 €9.20 €728930-01-179.20 €0.151.60%9.25 €9.10 €1167927-01-179.35 €0.060.65%9.35 €9.29 €183126-01-179.29 €0.030.32%9.40 €9.27 €555625-01-179.32 €0.121.27%9.49 €9.25 €1405124-01-179.44 €0.050.53%9.45 €9.24 €1855823-01-179.39 €0.222.40%9.40 €9.10 €23042
Grαfica