IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,721.10   17:38h32.10 (0.33%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR1.64%ACS1.48%BANKIA1.48%TEC.REUNIDAS1.70%DIA2.01%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ENO
ELECNORHISTÓRICO
17:35hÚltima transacción: 12.10 €0.00 (0.00%)Volumen: 9.043Máximo diario: 12.30 €Mínimo diario: 12.10 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-07-180.00%12.30 €12.10 €12.10 €18-07-181.94%12.36 €12.10 €12.10 €17-07-180.98%12.42 €12.20 €12.34 €16-07-180.16%12.48 €12.20 €12.22 €13-07-180.33%12.38 €12.16 €12.20 €12-07-180.97%12.52 €12.24 €12.24 €11-07-180.16%12.48 €12.36 €12.36 €10-07-181.75%12.60 €12.32 €12.34 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 abr 18 a 19 jul 18:     1.12€ (-8.47%)
19-07-1812.10 €0.000.00%12.30 €12.10 €904318-07-1812.10 €0.241.94%12.36 €12.10 €551317-07-1812.34 €0.120.98%12.42 €12.20 €321116-07-1812.22 €0.020.16%12.48 €12.20 €526313-07-1812.20 €0.040.33%12.38 €12.16 €677412-07-1812.24 €0.120.97%12.52 €12.24 €656711-07-1812.36 €0.020.16%12.48 €12.36 €248110-07-1812.34 €0.221.75%12.60 €12.32 €1686309-07-1812.56 €0.060.48%12.88 €12.50 €650706-07-1812.50 €0.282.19%12.88 €12.48 €676605-07-1812.78 €0.100.79%12.88 €12.68 €207804-07-1812.68 €0.020.16%12.98 €12.68 €572103-07-1812.66 €0.000.00%12.82 €12.58 €381802-07-1812.66 €0.080.63%12.74 €12.62 €381929-06-1812.74 €0.000.00%12.74 €12.68 €996228-06-1812.74 €0.040.31%12.82 €12.66 €167527-06-1812.70 €0.000.00%12.86 €12.64 €905526-06-1812.70 €0.302.42%12.70 €12.44 €1184525-06-1812.40 €0.020.16%12.42 €12.28 €1513322-06-1812.38 €0.080.64%12.76 €12.34 €23632721-06-1812.46 €0.342.66%12.76 €12.36 €1660420-06-1812.80 €0.161.27%12.96 €12.60 €1361819-06-1812.64 €0.040.32%12.72 €12.50 €1811318-06-1812.60 €0.080.63%12.68 €12.16 €2075515-06-1812.68 €0.141.09%12.98 €12.68 €3923514-06-1812.82 €0.241.84%13.10 €12.82 €2010213-06-1813.06 €0.040.31%13.10 €13.00 €885012-06-1813.02 €0.020.15%13.10 €13.00 €4448011-06-1813.00 €0.040.31%13.08 €13.00 €6522508-06-1813.20 €0.100.75%13.36 €13.12 €1287107-06-1813.30 €0.080.61%13.58 €13.28 €598606-06-1813.22 €0.000.00%13.42 €13.14 €2982905-06-1813.22 €0.020.15%13.42 €13.12 €5697604-06-1813.20 €0.302.22%13.60 €13.20 €3093901-06-1813.50 €0.362.74%13.64 €13.00 €1335131-05-1813.14 €0.141.08%13.44 €13.00 €6210230-05-1813.00 €0.261.96%13.28 €13.00 €1579629-05-1813.26 €0.020.15%13.52 €13.14 €637828-05-1813.28 €0.181.37%13.58 €13.14 €429525-05-1813.10 €0.282.09%13.64 €13.00 €4284924-05-1813.38 €0.080.59%13.68 €13.22 €796023-05-1813.46 €0.020.15%13.68 €13.22 €845622-05-1813.48 €0.040.30%13.50 €13.44 €149321-05-1813.44 €0.040.30%13.50 €13.44 €362818-05-1813.40 €0.000.00%13.50 €13.38 €252617-05-1813.40 €0.181.36%13.46 €13.34 €740616-05-1813.22 €0.000.00%13.26 €13.14 €1857015-05-1813.22 €0.120.90%13.38 €13.16 €468814-05-1813.34 €0.020.15%13.40 €13.20 €768111-05-1813.32 €0.060.45%13.32 €13.16 €470010-05-1813.26 €0.040.30%13.30 €13.10 €3315509-05-1813.22 €0.161.20%13.24 €13.12 €497608-05-1813.38 €0.241.76%13.58 €13.22 €1524207-05-1813.62 €0.241.79%13.72 €13.36 €2407304-05-1813.38 €0.241.76%13.66 €13.10 €1502603-05-1813.62 €0.564.29%13.62 €13.02 €20212402-05-1813.06 €0.060.46%13.18 €12.92 €598530-04-1813.00 €0.161.25%13.04 €12.82 €4381427-04-1812.84 €0.241.83%13.10 €12.84 €1138026-04-1813.08 €0.080.62%13.08 €12.74 €662625-04-1813.00 €0.141.07%13.12 €13.00 €787324-04-1813.14 €0.040.31%13.14 €13.06 €625323-04-1813.10 €0.000.00%13.12 €13.10 €458520-04-1813.10 €0.120.91%13.20 €13.10 €593319-04-1813.22 €0.020.15%13.24 €13.10 €47641
Gráfica