IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,860.70   16:53h3.40 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
ACCIONA2.44%ABENGOA B2.00%BANKINTER1.99%DIA1.58%OHL2.33%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ENO
ELECNORHISTÓRICO
15:42hÚltima transacción: 13.24 €0.00 (0.00%)Volumen: 44.697Máximo diario: 13.24 €Mínimo diario: 13.10 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-04-180.61%13.30 €13.12 €13.24 €17-04-180.45%13.20 €13.10 €13.16 €16-04-180.76%13.22 €13.08 €13.22 €13-04-180.46%13.48 €13.12 €13.12 €12-04-180.61%13.18 €13.02 €13.18 €11-04-181.36%13.38 €13.08 €13.10 €10-04-180.60%13.38 €13.28 €13.28 €09-04-180.15%13.36 €13.28 €13.36 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 ene 18 a 18 abr 18:     0.24€ (1.85%)
18-04-1813.24 €0.080.61%13.30 €13.12 €427617-04-1813.16 €0.060.45%13.20 €13.10 €450516-04-1813.22 €0.100.76%13.22 €13.08 €394213-04-1813.12 €0.060.46%13.48 €13.12 €389912-04-1813.18 €0.080.61%13.18 €13.02 €693511-04-1813.10 €0.181.36%13.38 €13.08 €615610-04-1813.28 €0.080.60%13.38 €13.28 €451309-04-1813.36 €0.020.15%13.36 €13.28 €708706-04-1813.34 €0.020.15%13.38 €13.20 €485005-04-1813.32 €0.181.37%13.40 €13.14 €545804-04-1813.14 €0.221.65%13.72 €13.04 €982703-04-1813.36 €0.241.76%13.80 €13.26 €686029-03-1813.60 €0.020.15%13.76 €13.42 €620128-03-1813.62 €0.080.58%13.76 €13.60 €498327-03-1813.70 €0.020.15%13.76 €13.60 €1375626-03-1813.68 €0.040.29%13.84 €13.62 €2026223-03-1813.72 €0.100.72%13.86 €13.64 €1645322-03-1813.82 €0.201.47%13.82 €13.40 €2586021-03-1813.62 €0.060.44%13.68 €13.46 €1101020-03-1813.68 €0.060.44%13.76 €13.46 €1022919-03-1813.74 €0.141.03%13.76 €13.42 €1554516-03-1813.60 €0.161.19%13.64 €13.60 €3061915-03-1813.44 €0.161.18%13.56 €13.40 €530914-03-1813.60 €0.020.15%13.60 €13.22 €2349213-03-1813.58 €0.221.65%13.58 €13.34 €600712-03-1813.36 €0.241.83%13.40 €13.18 €791209-03-1813.12 €0.000.00%13.16 €13.08 €1111008-03-1813.12 €0.100.77%13.12 €13.00 €735207-03-1813.02 €0.060.46%13.08 €12.96 €408106-03-1812.96 €0.000.00%13.14 €12.84 €1091205-03-1812.96 €0.020.15%13.04 €12.90 €498502-03-1812.98 €0.040.31%13.06 €12.98 €2339101-03-1813.02 €0.161.21%13.24 €13.00 €1442628-02-1813.18 €0.080.60%13.56 €13.18 €1840827-02-1813.26 €0.342.50%13.68 €13.24 €583726-02-1813.60 €0.161.19%13.66 €13.44 €1242023-02-1813.44 €0.141.05%13.50 €13.16 €3114422-02-1813.30 €0.221.63%13.50 €13.18 €2039121-02-1813.52 €0.040.30%13.52 €13.36 €6683320-02-1813.48 €0.201.51%13.60 €13.30 €1752619-02-1813.28 €0.282.15%13.30 €13.00 €1661216-02-1813.00 €0.262.04%13.12 €12.74 €2538315-02-1812.74 €0.060.47%12.74 €12.54 €837514-02-1812.68 €0.282.26%12.96 €12.42 €1456913-02-1812.40 €0.020.16%12.42 €12.26 €4356312-02-1812.42 €0.282.31%12.60 €12.18 €1463909-02-1812.14 €0.100.82%12.20 €12.06 €1691608-02-1812.24 €0.161.29%12.40 €12.24 €2696407-02-1812.40 €0.040.32%12.72 €12.36 €555906-02-1812.36 €0.322.52%12.64 €12.00 €2763905-02-1812.68 €0.000.00%12.76 €12.60 €1240602-02-1812.68 €0.040.31%12.90 €12.62 €1133101-02-1812.72 €0.080.63%12.78 €12.52 €1710731-01-1812.80 €0.120.93%12.98 €12.50 €3616330-01-1812.92 €0.141.10%12.94 €12.66 €1367929-01-1812.78 €0.221.69%13.00 €12.62 €2320126-01-1813.00 €0.040.31%13.04 €13.00 €865925-01-1812.96 €0.000.00%12.96 €12.82 €1424224-01-1812.96 €0.342.56%13.34 €12.74 €3163423-01-1813.30 €0.161.22%13.30 €12.90 €3502722-01-1813.14 €0.141.08%13.28 €12.84 €4787719-01-1813.00 €0.302.26%13.22 €12.80 €38947
Gráfica