IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,025.70   13:53h102.00 (1.14%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL4.53%ENDESA3.09%ACCIONA2.42%SACYR1.36%ARCELORMIT.2.83%DIA6.02%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ENO
ELECNORHISTÓRICO
13:15hÚltima transacción: 11.38 €0.18 (1.61%)Volumen: 5.417Máximo diario: 11.38 €Mínimo diario: 11.16 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-181.58%11.38 €11.20 €11.20 €12-10-180.18%11.38 €11.30 €11.38 €11-10-181.55%11.50 €11.18 €11.40 €10-10-180.35%11.62 €11.58 €11.58 €09-10-181.03%11.64 €11.46 €11.54 €08-10-181.04%11.76 €11.46 €11.66 €05-10-181.54%11.72 €11.54 €11.54 €04-10-180.51%11.90 €11.70 €11.72 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 jul 18 a 15 oct 18:     1.02€ (-8.35%)
15-10-1811.20 €0.181.58%11.38 €11.20 €277312-10-1811.38 €0.020.18%11.38 €11.30 €905811-10-1811.40 €0.181.55%11.50 €11.18 €1307310-10-1811.58 €0.040.35%11.62 €11.58 €287809-10-1811.54 €0.121.03%11.64 €11.46 €58408-10-1811.66 €0.121.04%11.76 €11.46 €1151705-10-1811.54 €0.181.54%11.72 €11.54 €202304-10-1811.72 €0.060.51%11.90 €11.70 €200003-10-1811.78 €0.342.97%11.80 €11.44 €420302-10-1811.44 €0.201.72%11.96 €11.38 €1693201-10-1811.64 €0.080.69%11.72 €11.50 €379828-09-1811.56 €0.060.52%11.78 €11.46 €317227-09-1811.50 €0.141.20%11.74 €11.46 €761626-09-1811.64 €0.040.34%11.84 €11.40 €940025-09-1811.68 €0.100.86%11.76 €11.68 €627324-09-1811.58 €0.242.12%11.80 €11.46 €50458921-09-1811.34 €0.342.91%11.60 €11.34 €2426220-09-1811.68 €0.221.92%11.68 €11.40 €691919-09-1811.46 €0.040.35%11.50 €11.42 €414918-09-1811.50 €0.201.71%11.70 €11.42 €565217-09-1811.70 €0.201.74%11.86 €11.42 €304114-09-1811.50 €0.080.70%11.58 €11.42 €129613-09-1811.42 €0.020.17%11.50 €11.42 €1187512-09-1811.44 €0.060.52%11.52 €11.44 €260511-09-1811.50 €0.060.52%11.56 €11.42 €1226610-09-1811.56 €0.060.52%11.60 €11.50 €137407-09-1811.50 €0.302.54%11.80 €11.40 €2346806-09-1811.80 €0.000.00%11.84 €11.76 €305505-09-1811.80 €0.221.83%12.02 €11.80 €882204-09-1812.02 €0.120.99%12.12 €11.92 €88403-09-1812.14 €0.040.33%12.16 €11.96 €210331-08-1812.18 €0.100.81%12.28 €12.18 €173530-08-1812.28 €0.020.16%12.30 €12.22 €169829-08-1812.30 €0.060.49%12.30 €12.20 €163828-08-1812.24 €0.100.82%12.26 €12.12 €323827-08-1812.14 €0.141.17%12.16 €12.00 €216324-08-1812.00 €0.080.67%12.06 €11.76 €1073523-08-1811.92 €0.080.67%12.12 €11.82 €931722-08-1812.00 €0.100.83%12.36 €12.00 €2510821-08-1812.10 €0.020.17%12.16 €12.10 €412620-08-1812.12 €0.080.66%12.16 €12.08 €253517-08-1812.04 €0.080.66%12.16 €12.04 €1139816-08-1812.12 €0.020.17%12.26 €12.08 €325015-08-1812.10 €0.262.10%12.36 €12.10 €212014-08-1812.36 €0.060.49%12.36 €12.08 €901413-08-1812.30 €0.000.00%12.30 €12.04 €630110-08-1812.30 €0.020.16%12.34 €12.26 €476409-08-1812.32 €0.020.16%12.36 €12.10 €438208-08-1812.34 €0.020.16%12.36 €12.22 €136407-08-1812.36 €0.000.00%12.36 €12.24 €163706-08-1812.36 €0.080.64%12.40 €12.34 €136803-08-1812.44 €0.100.81%12.76 €12.40 €292102-08-1812.34 €0.120.98%12.42 €12.22 €702901-08-1812.22 €0.241.93%12.32 €12.22 €399031-07-1812.46 €0.060.48%12.48 €12.18 €789030-07-1812.40 €0.000.00%12.48 €12.12 €379727-07-1812.40 €0.262.14%12.56 €12.06 €417626-07-1812.14 €0.141.17%12.28 €12.00 €332825-07-1812.00 €0.242.04%12.12 €11.88 €665424-07-1811.76 €0.242.00%12.46 €11.76 €830923-07-1812.00 €0.141.15%12.14 €12.00 €1555020-07-1812.14 €0.040.33%12.42 €12.14 €720519-07-1812.10 €0.000.00%12.30 €12.10 €904318-07-1812.10 €0.241.94%12.36 €12.10 €551317-07-1812.34 €0.120.98%12.42 €12.20 €321116-07-1812.22 €0.020.16%12.48 €12.20 €5263
Gráfica