IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ENO
ELECNORHISTÓRICO
19 eneÚltima transacción: 13.00 €0.30 (2.26%)Volumen: 38.947Máximo diario: 13.22 €Mínimo diario: 12.80 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-182.26%13.22 €12.80 €13.00 €18-01-180.91%13.30 €13.06 €13.30 €17-01-180.15%13.22 €13.04 €13.18 €16-01-180.30%13.20 €13.00 €13.16 €15-01-180.91%13.22 €13.10 €13.12 €12-01-180.60%13.38 €13.20 €13.28 €11-01-180.15%13.46 €13.36 €13.36 €10-01-180.45%13.50 €13.32 €13.32 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 oct 17 a 19 ene 18:     0.85€ (7.00%)
19-01-1813.00 €0.302.26%13.22 €12.80 €3894718-01-1813.30 €0.120.91%13.30 €13.06 €1827517-01-1813.18 €0.020.15%13.22 €13.04 €993416-01-1813.16 €0.040.30%13.20 €13.00 €2895815-01-1813.12 €0.120.91%13.22 €13.10 €594812-01-1813.28 €0.080.60%13.38 €13.20 €1403011-01-1813.36 €0.020.15%13.46 €13.36 €479810-01-1813.32 €0.060.45%13.50 €13.32 €405809-01-1813.38 €0.181.36%13.38 €13.24 €1162208-01-1813.20 €0.302.22%13.48 €13.18 €2410605-01-1813.50 €0.221.66%13.58 €13.20 €1308904-01-1813.38 €0.120.89%13.86 €13.30 €2189903-01-1813.50 €0.181.35%13.50 €13.30 €1818902-01-1813.31 €0.020.15%13.44 €13.15 €452729-12-1713.29 €0.030.23%13.29 €12.71 €3210128-12-1713.32 €0.040.30%13.50 €13.12 €11242627-12-1713.36 €0.020.15%13.49 €13.22 €1495822-12-1713.38 €0.120.89%13.42 €13.13 €1208121-12-1713.50 €0.050.37%13.50 €13.17 €2324920-12-1713.45 €0.302.28%13.75 €13.22 €1123519-12-1713.15 €0.110.84%13.41 €13.01 €1319218-12-1713.04 €0.332.47%13.47 €12.95 €8162715-12-1713.37 €0.342.61%13.40 €12.92 €7274714-12-1713.03 €0.513.77%13.69 €12.88 €22395513-12-1713.54 €0.261.88%14.00 €13.41 €1090212-12-1713.80 €0.120.86%13.96 €13.78 €538411-12-1713.92 €0.060.43%13.95 €13.80 €19404608-12-1713.86 €0.211.54%13.90 €13.70 €490807-12-1713.65 €0.000.00%13.90 €13.57 €1424706-12-1713.65 €0.151.11%13.77 €13.40 €24612905-12-1713.50 €0.201.50%13.50 €13.25 €3000404-12-1713.30 €0.171.26%13.50 €13.09 €6360801-12-1713.47 €0.342.46%13.70 €13.34 €2145630-11-1713.81 €0.161.17%13.82 €13.44 €18126829-11-1713.65 €0.231.71%13.73 €13.46 €1689928-11-1713.42 €0.161.21%13.44 €13.26 €1996327-11-1713.26 €0.070.53%13.26 €13.10 €12654024-11-1713.19 €0.080.61%13.20 €13.12 €426923-11-1713.11 €0.010.08%13.20 €13.00 €1852722-11-1713.12 €0.151.16%13.19 €12.95 €2689021-11-1712.97 €0.312.33%13.01 €12.95 €556920-11-1713.28 €0.423.27%13.30 €12.85 €2639017-11-1712.86 €0.010.08%12.88 €12.80 €697816-11-1712.87 €0.251.98%12.90 €12.82 €1708715-11-1712.62 €0.201.56%12.90 €12.60 €6277514-11-1712.82 €0.141.10%12.98 €12.62 €2667213-11-1712.68 €0.120.94%12.69 €12.53 €1703210-11-1712.80 €0.201.59%12.98 €12.60 €2615109-11-1712.60 €0.292.36%12.61 €12.23 €845508-11-1712.31 €0.191.52%12.50 €12.31 €867407-11-1712.50 €0.000.00%12.50 €12.30 €1606906-11-1712.50 €0.494.08%12.50 €12.00 €1900503-11-1712.01 €0.020.17%12.39 €12.00 €1153902-11-1712.03 €0.030.25%12.12 €11.91 €922601-11-1712.00 €0.131.07%12.16 €11.99 €1282831-10-1712.13 €0.131.08%12.20 €11.97 €1269230-10-1712.00 €0.000.00%12.23 €12.00 €4677127-10-1712.00 €0.050.41%12.10 €11.80 €2175826-10-1712.05 €0.050.42%12.20 €12.00 €12713925-10-1712.00 €0.201.64%12.14 €11.93 €1487724-10-1712.20 €0.131.08%12.20 €11.85 €840823-10-1712.07 €0.080.66%12.15 €12.05 €281120-10-1712.15 €0.100.83%12.15 €11.92 €52242
Gráfica