IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ENO
ELECNORHISTÓRICO
23 eneÚltima transacción: 12.06 €0.14 (1.17%)Volumen: 6.760Máximo diario: 12.08 €Mínimo diario: 11.94 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-191.17%12.08 €11.94 €12.06 €22-01-191.16%12.18 €11.90 €11.92 €21-01-190.67%12.06 €11.98 €12.06 €18-01-191.01%12.08 €11.70 €11.98 €17-01-191.17%12.00 €11.60 €11.86 €16-01-190.84%12.16 €11.88 €12.00 €15-01-190.34%11.96 €11.72 €11.90 €14-01-193.40%12.24 €11.94 €11.94 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     0.84€ (7.49%)
23-01-1912.06 €0.141.17%12.08 €11.94 €676022-01-1911.92 €0.141.16%12.18 €11.90 €2713621-01-1912.06 €0.080.67%12.06 €11.98 €419018-01-1911.98 €0.121.01%12.08 €11.70 €247117-01-1911.86 €0.141.17%12.00 €11.60 €3512516-01-1912.00 €0.100.84%12.16 €11.88 €780215-01-1911.90 €0.040.34%11.96 €11.72 €474714-01-1911.94 €0.423.40%12.24 €11.94 €1145811-01-1912.36 €0.000.00%12.36 €12.24 €32710-01-1912.36 €0.040.32%12.46 €12.32 €174309-01-1912.40 €0.080.64%12.48 €12.32 €151108-01-1912.48 €0.020.16%12.50 €12.44 €309607-01-1912.50 €0.141.13%12.60 €12.46 €534304-01-1912.36 €0.060.49%12.50 €12.26 €2079903-01-1912.30 €0.161.28%12.46 €12.20 €656102-01-1912.46 €0.745.61%12.62 €12.10 €2267331-12-1813.20 €0.705.60%13.20 €12.30 €3649128-12-1812.50 €0.483.99%12.50 €11.94 €1806427-12-1812.02 €0.544.70%12.20 €11.98 €10276824-12-1811.48 €0.000.00%11.54 €11.38 €487621-12-1811.48 €0.242.14%11.56 €11.24 €2008820-12-1811.24 €0.040.36%11.24 €11.18 €409619-12-1811.20 €0.000.00%11.24 €11.20 €228518-12-1811.20 €0.000.00%11.24 €11.02 €301517-12-1811.20 €0.020.18%11.30 €11.20 €147214-12-1811.18 €0.000.00%11.18 €11.12 €44413-12-1811.18 €0.040.36%11.40 €11.16 €1526112-12-1811.14 €0.000.00%11.42 €11.00 €956811-12-1811.14 €0.020.18%11.46 €11.04 €455510-12-1811.16 €0.000.00%11.16 €11.02 €405707-12-1811.20 €0.040.36%11.36 €11.00 €274806-12-1811.16 €0.242.11%11.60 €11.00 €2284905-12-1811.40 €0.060.52%11.58 €11.26 €835604-12-1811.46 €0.040.35%11.66 €11.42 €199803-12-1811.42 €0.443.71%11.98 €11.42 €7867230-11-1811.86 €0.181.54%11.92 €11.64 €519129-11-1811.68 €0.020.17%11.88 €11.62 €2933728-11-1811.70 €0.000.00%11.80 €11.62 €3788327-11-1811.70 €0.645.79%11.70 €11.10 €5690026-11-1811.06 €0.060.55%11.28 €11.04 €309023-11-1811.00 €0.000.00%11.34 €11.00 €716322-11-1811.00 €0.020.18%11.10 €11.00 €248921-11-1811.02 €0.000.00%11.22 €11.00 €199220-11-1811.02 €0.100.90%11.12 €11.00 €468519-11-1811.12 €0.100.91%11.12 €11.00 €194516-11-1811.02 €0.020.18%11.22 €11.00 €153915-11-1811.00 €0.040.36%11.26 €11.00 €705914-11-1811.04 €0.020.18%11.08 €11.02 €281613-11-1811.06 €0.221.95%11.30 €11.02 €761912-11-1811.28 €0.201.81%11.30 €11.10 €219709-11-1811.08 €0.242.12%11.22 €11.08 €324908-11-1811.32 €0.080.70%11.38 €11.22 €162907-11-1811.40 €0.343.07%11.40 €11.08 €12606206-11-1811.06 €0.040.36%11.12 €11.02 €184005-11-1811.02 €0.020.18%11.22 €11.02 €425002-11-1811.04 €0.020.18%11.24 €11.02 €395201-11-1811.02 €0.181.61%11.32 €11.02 €155331-10-1811.20 €0.161.41%11.38 €11.20 €168930-10-1811.36 €0.020.18%11.36 €11.14 €133229-10-1811.38 €0.383.45%11.38 €11.00 €369926-10-1811.00 €0.383.34%11.28 €10.74 €1473925-10-1811.38 €0.161.43%11.40 €11.16 €405024-10-1811.22 €0.060.53%11.36 €11.20 €782
Gráfica