IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EDR
EDREAMSHISTÓRICO
14 dicÚltima transacción: 2.69 €0.11 (3.93%)Volumen: 256.294Máximo diario: 2.80 €Mínimo diario: 2.61 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-12-183.93%2.80 €2.61 €2.69 €13-12-185.41%2.99 €2.73 €2.80 €12-12-180.67%3.04 €2.94 €2.96 €11-12-181.97%3.10 €2.92 €2.98 €10-12-181.62%3.10 €3.01 €3.04 €07-12-180.32%3.12 €3.05 €3.09 €06-12-180.00%3.10 €3.03 €3.10 €05-12-180.00%3.12 €3.03 €3.10 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 nov 18 a 14 dic 18:     0.86€ (-24.23%)
14-12-182.69 €0.113.93%2.80 €2.61 €25629413-12-182.80 €0.165.41%2.99 €2.73 €11265612-12-182.96 €0.020.67%3.04 €2.94 €80761711-12-182.98 €0.061.97%3.10 €2.92 €6167710-12-183.04 €0.051.62%3.10 €3.01 €11968207-12-183.09 €0.010.32%3.12 €3.05 €3174806-12-183.10 €0.000.00%3.10 €3.03 €4947705-12-183.10 €0.000.00%3.12 €3.03 €4815904-12-183.10 €0.072.36%3.20 €3.08 €6896303-12-183.18 €0.103.05%3.29 €3.18 €5331830-11-183.28 €0.072.34%3.28 €3.13 €10622629-11-183.20 €0.051.54%3.23 €3.13 €5923728-11-183.25 €0.020.61%3.27 €2.94 €25889827-11-183.27 €0.010.31%3.30 €3.16 €3552926-11-183.26 €0.051.51%3.40 €3.26 €1950123-11-183.31 €0.092.65%3.41 €3.23 €6044922-11-183.40 €0.010.15%3.47 €3.27 €6105321-11-183.40 €0.072.02%3.49 €3.34 €2610220-11-183.47 €0.000.14%3.47 €3.14 €5998419-11-183.46 €0.092.54%3.54 €3.38 €2865616-11-183.55 €0.051.43%3.55 €3.37 €26023
Gráfica