IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EDR
EDREAMSHISTÓRICO
15 junÚltima transacción: 4.43 €0.05 (1.12%)Volumen: 326.271Máximo diario: 4.59 €Mínimo diario: 4.41 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-06-181.12%4.59 €4.41 €4.43 €14-06-184.43%4.59 €4.29 €4.48 €13-06-180.59%4.36 €4.24 €4.29 €12-06-183.15%4.29 €4.03 €4.26 €11-06-180.96%4.27 €4.12 €4.13 €08-06-180.12%4.23 €4.10 €4.17 €07-06-180.36%4.22 €4.12 €4.17 €06-06-181.07%4.29 €4.17 €4.18 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 may 18 a 15 jun 18:     0.08€ (1.72%)
15-06-184.43 €0.051.12%4.59 €4.41 €32627114-06-184.48 €0.194.43%4.59 €4.29 €39870813-06-184.29 €0.030.59%4.36 €4.24 €25516212-06-184.26 €0.133.15%4.29 €4.03 €15879511-06-184.13 €0.040.96%4.27 €4.12 €11710708-06-184.17 €0.010.12%4.23 €4.10 €10961807-06-184.17 €0.020.36%4.22 €4.12 €17092706-06-184.18 €0.051.07%4.29 €4.17 €13556505-06-184.23 €0.102.42%4.34 €4.22 €13940704-06-184.33 €0.051.05%4.46 €4.29 €12529401-06-184.29 €0.061.42%4.38 €4.17 €11327331-05-184.23 €0.071.74%4.41 €4.13 €131093230-05-184.30 €0.020.47%4.35 €4.23 €12436029-05-184.28 €0.143.17%4.44 €4.13 €19685628-05-184.42 €0.061.49%4.46 €4.25 €11121425-05-184.36 €0.112.46%4.56 €4.27 €20115324-05-184.47 €0.061.36%4.59 €4.35 €17745623-05-184.41 €0.092.11%4.62 €4.38 €22439122-05-184.50 €0.051.10%4.69 €4.44 €28764421-05-184.55 €0.204.60%4.73 €4.38 €47628918-05-184.35 €0.327.81%4.47 €4.06 €639753
Gráfica