IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EDR
EDREAMSHISTÓRICO
21 sepÚltima transacción: 3.77 €0.03 (0.79%)Volumen: 97.351Máximo diario: 3.88 €Mínimo diario: 3.77 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.79%3.88 €3.77 €3.77 €20-09-180.80%3.82 €3.73 €3.80 €19-09-180.66%3.87 €3.72 €3.77 €18-09-180.91%3.93 €3.76 €3.80 €17-09-182.54%4.02 €3.81 €3.83 €14-09-184.66%4.05 €3.65 €3.93 €13-09-182.72%3.84 €3.76 €3.76 €12-09-181.31%3.87 €3.75 €3.86 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 ago 18 a 21 sep 18:     0.13€ (-3.33%)
21-09-183.77 €0.030.79%3.88 €3.77 €9735120-09-183.80 €0.030.80%3.82 €3.73 €26559519-09-183.77 €0.030.66%3.87 €3.72 €15125618-09-183.80 €0.030.91%3.93 €3.76 €11705717-09-183.83 €0.102.54%4.02 €3.81 €29981714-09-183.93 €0.184.66%4.05 €3.65 €46497813-09-183.76 €0.112.72%3.84 €3.76 €11248012-09-183.86 €0.051.31%3.87 €3.75 €10723411-09-183.81 €0.071.68%3.96 €3.81 €12782310-09-183.88 €0.061.57%3.92 €3.78 €11872407-09-183.82 €0.051.29%3.95 €3.77 €13838006-09-183.87 €0.082.15%3.98 €3.83 €13566505-09-183.95 €0.061.54%4.06 €3.88 €45288504-09-183.89 €0.020.39%3.90 €3.74 €21087603-09-183.88 €0.112.88%4.04 €3.82 €19741631-08-183.99 €0.010.13%4.03 €3.93 €35752330-08-184.00 €0.194.65%4.19 €3.91 €46665729-08-184.19 €0.225.54%4.39 €3.91 €76664328-08-183.97 €0.092.19%3.97 €3.85 €19360827-08-183.89 €0.010.38%3.90 €3.87 €30146324-08-183.90 €0.000.00%3.93 €3.85 €52064823-08-183.90 €0.010.26%3.94 €3.87 €481763
Gráfica