IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,482.30   13:13h38.10 (0.36%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%ENAGAS0.83%FERROVIAL0.65%MEDIASET1.83%ARCELORMIT.2.83%ABENGOA B5.48%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EDR
EDREAMSHISTÓRICO
12:38hÚltima transacción: 4.92 €0.04 (0.81%)Volumen: 27.970Máximo diario: 4.97 €Mínimo diario: 4.89 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
16-01-181.22%5.03 €4.90 €4.96 €15-01-181.98%4.97 €4.82 €4.90 €12-01-180.63%4.90 €4.65 €4.81 €11-01-182.86%4.90 €4.65 €4.75 €10-01-180.71%4.98 €4.80 €4.90 €09-01-180.82%4.96 €4.85 €4.94 €08-01-180.31%5.02 €4.89 €4.90 €05-01-181.46%4.94 €4.80 €4.88 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 dic 17 a 16 ene 18:     0.32€ (6.87%)
16-01-184.96 €0.061.22%5.03 €4.90 €22871915-01-184.90 €0.101.98%4.97 €4.82 €34132412-01-184.81 €0.030.63%4.90 €4.65 €21853911-01-184.75 €0.142.86%4.90 €4.65 €35020110-01-184.90 €0.040.71%4.98 €4.80 €21220409-01-184.94 €0.040.82%4.96 €4.85 €10423308-01-184.90 €0.020.31%5.02 €4.89 €21797905-01-184.88 €0.071.46%4.94 €4.80 €25758804-01-184.79 €0.142.84%5.07 €4.79 €38280003-01-184.93 €0.030.64%5.15 €4.93 €31900802-01-184.96 €0.194.03%5.10 €4.73 €37849029-12-174.77 €0.040.83%4.84 €4.73 €13460528-12-174.81 €0.091.80%4.89 €4.66 €28106727-12-174.73 €0.102.18%4.80 €4.63 €26954522-12-174.62 €0.071.41%4.78 €4.50 €38270621-12-174.68 €0.112.41%4.72 €4.49 €30847720-12-174.57 €0.091.93%4.72 €4.57 €20108219-12-174.66 €0.020.41%4.75 €4.63 €25185118-12-174.64 €0.081.73%4.75 €4.58 €240473
Gráfica