IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Rαnking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EDR
EDREAMSHISTΣRICO
23 eneΪltima transacciσn: 2.80 €0.05 (1.64%)Volumen: 79.076Mαximo diario: 2.80 €Mνnimo diario: 2.68 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
23-01-191.64%2.80 €2.68 €2.80 €22-01-190.36%2.78 €2.66 €2.75 €21-01-192.99%2.76 €2.63 €2.76 €18-01-193.08%2.78 €2.60 €2.68 €17-01-190.39%2.65 €2.53 €2.60 €16-01-190.77%2.65 €2.53 €2.59 €15-01-191.16%2.63 €2.53 €2.61 €14-01-192.09%2.72 €2.51 €2.58 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 ene 18 a 23 ene 19:     2.21€ (-44.10%)
23-01-192.80 €0.051.64%2.80 €2.68 €7907622-01-192.75 €0.010.36%2.78 €2.66 €8265021-01-192.76 €0.082.99%2.76 €2.63 €6940718-01-192.68 €0.083.08%2.78 €2.60 €11118717-01-192.60 €0.010.39%2.65 €2.53 €4538216-01-192.59 €0.020.77%2.65 €2.53 €3354415-01-192.61 €0.031.16%2.63 €2.53 €2674714-01-192.58 €0.062.09%2.72 €2.51 €6757311-01-192.64 €0.020.57%2.69 €2.63 €6371210-01-192.65 €0.041.34%2.66 €2.60 €8589809-01-192.62 €0.031.16%2.73 €2.61 €10372508-01-192.59 €0.010.39%2.65 €2.58 €13832307-01-192.60 €0.051.96%2.65 €2.51 €7575004-01-192.55 €0.093.46%2.60 €2.45 €20219403-01-192.46 €0.010.41%2.60 €2.42 €18781102-01-192.45 €0.083.16%2.46 €2.32 €12044231-12-182.38 €0.031.04%2.47 €2.34 €12631828-12-182.40 €0.114.80%2.47 €2.33 €18416027-12-182.29 €0.010.43%2.35 €2.27 €14732524-12-182.30 €0.041.71%2.40 €2.27 €6166921-12-182.34 €0.166.40%2.53 €2.34 €22853620-12-182.50 €0.134.94%2.60 €2.46 €28839719-12-182.63 €0.000.00%2.67 €2.56 €11818118-12-182.63 €0.041.68%2.69 €2.52 €9837817-12-182.68 €0.020.56%2.80 €2.58 €27894914-12-182.69 €0.113.93%2.80 €2.61 €25629413-12-182.80 €0.165.41%2.99 €2.73 €11265612-12-182.96 €0.020.67%3.04 €2.94 €80761711-12-182.98 €0.061.97%3.10 €2.92 €6167710-12-183.04 €0.051.62%3.10 €3.01 €11968207-12-183.09 €0.010.32%3.12 €3.05 €3174806-12-183.10 €0.000.00%3.10 €3.03 €4947705-12-183.10 €0.000.00%3.12 €3.03 €4815904-12-183.10 €0.072.36%3.20 €3.08 €6896303-12-183.18 €0.103.05%3.29 €3.18 €5331830-11-183.28 €0.072.34%3.28 €3.13 €10622629-11-183.20 €0.051.54%3.23 €3.13 €5923728-11-183.25 €0.020.61%3.27 €2.94 €25889827-11-183.27 €0.010.31%3.30 €3.16 €3552926-11-183.26 €0.051.51%3.40 €3.26 €1950123-11-183.31 €0.092.65%3.41 €3.23 €6044922-11-183.40 €0.010.15%3.47 €3.27 €6105321-11-183.40 €0.072.02%3.49 €3.34 €2610220-11-183.47 €0.000.14%3.47 €3.14 €5998419-11-183.46 €0.092.54%3.54 €3.38 €2865616-11-183.55 €0.051.43%3.55 €3.37 €2602315-11-183.50 €0.030.85%3.55 €3.42 €1921214-11-183.53 €0.030.86%3.54 €3.39 €2833713-11-183.50 €0.030.86%3.53 €3.37 €11473212-11-183.47 €0.041.14%3.55 €3.37 €3970309-11-183.51 €0.133.44%3.58 €3.48 €2591608-11-183.64 €0.102.97%3.70 €3.48 €12213907-11-183.53 €0.020.56%3.57 €3.52 €2517406-11-183.55 €0.030.85%3.55 €3.42 €9290505-11-183.52 €0.010.42%3.63 €3.48 €3171202-11-183.54 €0.071.81%3.65 €3.49 €5241501-11-183.60 €0.010.14%3.70 €3.53 €6398931-10-183.60 €0.010.14%3.66 €3.49 €4586730-10-183.59 €0.102.58%3.70 €3.52 €7788629-10-183.69 €0.195.29%3.69 €3.45 €4052026-10-183.50 €0.000.00%3.65 €3.47 €11422625-10-183.50 €0.061.74%3.60 €3.47 €8404024-10-183.44 €0.102.82%3.60 €3.40 €6594523-10-183.54 €0.061.67%3.55 €3.40 €6976822-10-183.60 €0.030.69%3.70 €3.52 €11956719-10-183.63 €0.143.87%3.64 €3.46 €9078418-10-183.49 €0.000.14%3.60 €3.42 €16648317-10-183.49 €0.010.43%3.54 €3.42 €7915416-10-183.47 €0.072.06%3.47 €3.30 €6470115-10-183.40 €0.041.02%3.62 €3.37 €3417012-10-183.44 €0.010.43%3.48 €3.38 €7642311-10-183.45 €0.154.17%3.62 €3.41 €18969610-10-183.60 €0.010.14%3.67 €3.59 €6393909-10-183.61 €0.071.90%3.72 €3.55 €18732608-10-183.68 €0.030.94%3.70 €3.57 €12306405-10-183.71 €0.010.27%3.75 €3.67 €14848804-10-183.72 €0.113.05%3.78 €3.62 €26764403-10-183.61 €0.113.14%3.70 €3.46 €13330802-10-183.50 €0.133.71%3.65 €3.50 €15081901-10-183.64 €0.112.81%3.76 €3.63 €10795628-09-183.74 €0.051.19%3.78 €3.61 €25172827-09-183.79 €0.030.93%3.84 €3.73 €8414126-09-183.75 €0.051.35%3.78 €3.64 €5926525-09-183.70 €0.051.46%3.77 €3.66 €9030224-09-183.76 €0.020.40%3.82 €3.75 €6921421-09-183.77 €0.030.79%3.88 €3.77 €9735120-09-183.80 €0.030.80%3.82 €3.73 €26559519-09-183.77 €0.030.66%3.87 €3.72 €15125618-09-183.80 €0.030.91%3.93 €3.76 €11705717-09-183.83 €0.102.54%4.02 €3.81 €29981714-09-183.93 €0.184.66%4.05 €3.65 €46497813-09-183.76 €0.112.72%3.84 €3.76 €11248012-09-183.86 €0.051.31%3.87 €3.75 €10723411-09-183.81 €0.071.68%3.96 €3.81 €12782310-09-183.88 €0.061.57%3.92 €3.78 €11872407-09-183.82 €0.051.29%3.95 €3.77 €13838006-09-183.87 €0.082.15%3.98 €3.83 €13566505-09-183.95 €0.061.54%4.06 €3.88 €45288504-09-183.89 €0.020.39%3.90 €3.74 €21087603-09-183.88 €0.112.88%4.04 €3.82 €19741631-08-183.99 €0.010.13%4.03 €3.93 €35752330-08-184.00 €0.194.65%4.19 €3.91 €46665729-08-184.19 €0.225.54%4.39 €3.91 €76664328-08-183.97 €0.092.19%3.97 €3.85 €19360827-08-183.89 €0.010.38%3.90 €3.87 €30146324-08-183.90 €0.000.00%3.93 €3.85 €52064823-08-183.90 €0.010.26%3.94 €3.87 €48176322-08-183.89 €0.092.37%3.93 €3.81 €21620521-08-183.80 €0.112.98%3.97 €3.66 €101346420-08-183.69 €0.010.27%3.70 €3.64 €17977117-08-183.70 €0.020.54%3.74 €3.57 €14374316-08-183.68 €0.010.27%3.73 €3.57 €11690015-08-183.67 €0.092.39%3.75 €3.58 €13785014-08-183.76 €0.010.27%3.79 €3.72 €7207513-08-183.75 €0.041.06%3.83 €3.72 €7844410-08-183.79 €0.010.26%3.84 €3.75 €13620109-08-183.78 €0.010.27%3.80 €3.74 €20965208-08-183.77 €0.020.53%3.80 €3.70 €21071407-08-183.75 €0.020.66%3.85 €3.75 €7942606-08-183.78 €0.061.56%3.86 €3.77 €15992003-08-183.84 €0.041.05%3.87 €3.78 €9005302-08-183.80 €0.030.91%3.85 €3.76 €12444901-08-183.83 €0.040.91%3.89 €3.78 €25032431-07-183.87 €0.102.52%3.89 €3.64 €42127930-07-183.77 €0.123.29%3.78 €3.64 €21515827-07-183.65 €0.113.25%3.66 €3.51 €21460426-07-183.54 €0.010.42%3.64 €3.53 €12421625-07-183.55 €0.010.28%3.60 €3.52 €21106624-07-183.56 €0.030.99%3.60 €3.46 €24303123-07-183.53 €0.020.71%3.55 €3.47 €21691620-07-183.50 €0.010.28%3.53 €3.45 €11304719-07-183.51 €0.000.14%3.54 €3.45 €31803318-07-183.52 €0.000.00%3.53 €3.40 €34793217-07-183.52 €0.010.29%3.55 €3.46 €20063716-07-183.51 €0.040.99%3.70 €3.41 €62584613-07-183.54 €0.133.96%3.56 €3.39 €62672212-07-183.41 €0.051.49%3.45 €3.30 €30677111-07-183.36 €0.041.32%3.45 €3.28 €51016810-07-183.40 €0.257.77%3.40 €3.09 €100867409-07-183.16 €0.010.32%3.20 €3.09 €54390706-07-183.17 €0.082.43%3.24 €3.08 €129136305-07-183.09 €0.010.32%3.14 €2.97 €111345204-07-183.10 €0.134.02%3.26 €3.07 €210093703-07-183.23 €0.164.72%3.47 €3.21 €97536202-07-183.39 €0.092.59%3.46 €3.29 €59091729-06-183.48 €0.051.28%3.60 €3.36 €110053828-06-183.53 €0.359.03%3.93 €3.46 €201873427-06-183.88 €0.6514.27%4.60 €3.80 €146550126-06-184.52 €0.061.31%4.66 €4.50 €23210125-06-184.58 €0.122.45%4.78 €4.56 €16353122-06-184.70 €0.091.95%4.80 €4.61 €19559721-06-184.61 €0.061.21%4.61 €4.45 €33560520-06-184.55 €0.010.22%4.68 €4.47 €29775219-06-184.54 €0.040.89%4.65 €4.40 €31698518-06-184.50 €0.071.69%4.69 €4.44 €23607915-06-184.43 €0.051.12%4.59 €4.41 €32627114-06-184.48 €0.194.43%4.59 €4.29 €39870813-06-184.29 €0.030.59%4.36 €4.24 €25516212-06-184.26 €0.133.15%4.29 €4.03 €15879511-06-184.13 €0.040.96%4.27 €4.12 €11710708-06-184.17 €0.010.12%4.23 €4.10 €10961807-06-184.17 €0.020.36%4.22 €4.12 €17092706-06-184.18 €0.051.07%4.29 €4.17 €13556505-06-184.23 €0.102.42%4.34 €4.22 €13940704-06-184.33 €0.051.05%4.46 €4.29 €12529401-06-184.29 €0.061.42%4.38 €4.17 €11327331-05-184.23 €0.071.74%4.41 €4.13 €131093230-05-184.30 €0.020.47%4.35 €4.23 €12436029-05-184.28 €0.143.17%4.44 €4.13 €19685628-05-184.42 €0.061.49%4.46 €4.25 €11121425-05-184.36 €0.112.46%4.56 €4.27 €20115324-05-184.47 €0.061.36%4.59 €4.35 €17745623-05-184.41 €0.092.11%4.62 €4.38 €22439122-05-184.50 €0.051.10%4.69 €4.44 €28764421-05-184.55 €0.204.60%4.73 €4.38 €47628918-05-184.35 €0.327.81%4.47 €4.06 €63975317-05-184.04 €0.071.89%4.18 €3.94 €32846916-05-183.96 €0.000.00%4.06 €3.88 €21009415-05-183.96 €0.215.74%4.17 €3.71 €88008814-05-183.75 €0.040.93%3.78 €3.71 €3246711-05-183.78 €0.000.13%3.85 €3.75 €7009610-05-183.79 €0.051.34%3.81 €3.70 €6107509-05-183.74 €0.051.22%3.77 €3.69 €5655108-05-183.69 €0.102.51%3.81 €3.69 €14818307-05-183.79 €0.020.53%3.88 €3.77 €17079204-05-183.77 €0.020.40%3.81 €3.72 €9625203-05-183.75 €0.061.45%3.85 €3.75 €5360902-05-183.81 €0.020.53%3.90 €3.79 €6509430-04-183.79 €0.061.61%3.83 €3.71 €5495927-04-183.73 €0.041.19%3.80 €3.71 €16125226-04-183.77 €0.000.13%3.80 €3.72 €5648225-04-183.78 €0.010.26%3.85 €3.74 €4800024-04-183.79 €0.071.94%3.88 €3.72 €10374223-04-183.86 €0.061.58%3.88 €3.77 €11803420-04-183.80 €0.020.66%3.87 €3.76 €13254919-04-183.78 €0.113.14%3.78 €3.63 €13500318-04-183.66 €0.030.81%3.75 €3.64 €6545617-04-183.69 €0.061.65%3.79 €3.61 €13232516-04-183.63 €0.072.02%3.76 €3.62 €11301713-04-183.71 €0.071.98%3.81 €3.68 €12608212-04-183.78 €0.082.16%3.83 €3.67 €23135711-04-183.70 €0.092.35%3.74 €3.54 €75771110-04-183.62 €0.061.63%3.68 €3.44 €44221509-04-183.68 €0.071.80%3.68 €3.61 €7958306-04-183.61 €0.123.22%3.69 €3.54 €21023105-04-183.73 €0.143.90%3.81 €3.60 €127551804-04-183.59 €0.123.36%3.80 €3.59 €20218203-04-183.72 €0.164.13%3.81 €3.68 €10442329-03-183.88 €0.030.91%3.93 €3.80 €15455428-03-183.84 €0.174.12%4.09 €3.82 €20693527-03-184.01 €0.215.67%4.09 €3.82 €31016826-03-183.79 €0.030.79%3.87 €3.79 €10863923-03-183.82 €0.000.00%3.85 €3.71 €16415922-03-183.82 €0.000.00%3.84 €3.77 €19514121-03-183.82 €0.102.55%3.94 €3.81 €20207520-03-183.92 €0.061.55%3.92 €3.76 €12550519-03-183.86 €0.041.05%3.92 €3.74 €37390116-03-183.82 €0.040.91%3.88 €3.77 €43195915-03-183.86 €0.020.39%3.94 €3.80 €15125614-03-183.87 €0.061.53%3.99 €3.82 €27896813-03-183.93 €0.133.20%4.13 €3.90 €32976412-03-184.06 €0.164.10%4.24 €3.88 €73392709-03-183.90 €0.082.01%4.05 €3.53 €131485908-03-183.98 €1.6228.93%5.50 €3.65 €387875607-03-185.60 €0.234.28%5.64 €5.35 €58676406-03-185.37 €0.061.13%5.39 €5.29 €9491105-03-185.31 €0.061.14%5.36 €5.16 €9719602-03-185.25 €0.050.94%5.34 €5.13 €14773601-03-185.30 €0.030.56%5.40 €5.23 €11463428-02-185.33 €0.040.76%5.37 €5.23 €9322927-02-185.29 €0.050.94%5.35 €5.22 €10557126-02-185.34 €0.091.71%5.40 €5.25 €8252523-02-185.25 €0.112.05%5.40 €5.20 €16132522-02-185.36 €0.050.92%5.44 €5.32 €13024221-02-185.41 €0.030.56%5.46 €5.29 €7318720-02-185.38 €0.010.19%5.49 €5.30 €5914119-02-185.37 €0.081.47%5.60 €5.29 €24954716-02-185.45 €0.183.42%5.50 €5.28 €15588115-02-185.27 €0.010.19%5.37 €5.27 €31758914-02-185.28 €0.020.38%5.35 €5.21 €8989013-02-185.30 €0.050.95%5.39 €5.26 €20056612-02-185.25 €0.000.00%5.39 €5.25 €10426309-02-185.25 €0.061.13%5.33 €5.16 €28697608-02-185.31 €0.000.00%5.50 €5.29 €29125507-02-185.31 €0.010.19%5.38 €5.25 €6553906-02-185.30 €0.071.30%5.33 €5.11 €26746205-02-185.37 €0.030.56%5.39 €5.23 €19276802-02-185.40 €0.101.89%5.40 €5.17 €21256101-02-185.30 €0.000.00%5.42 €5.25 €11833631-01-185.30 €0.010.19%5.33 €5.21 €18293030-01-185.31 €0.091.67%5.55 €5.23 €62016829-01-185.40 €0.336.51%5.67 €5.03 €103650726-01-185.07 €0.091.81%5.19 €4.96 €53054325-01-184.98 €0.020.40%5.00 €4.95 €15769124-01-185.00 €0.020.40%5.00 €4.95 €92220
Grαfica