IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,477.50   16:13h44.80 (0.43%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%ACCIONA1.11%BANKINTER1.08%TEC.REUNIDAS1.52%ARCELORMIT.2.83%ABENGOA B4.55%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EDR
EDREAMSHISTΣRICO
16:12hΪltima transacciσn: 4.88 €0.00 (0.10%)Volumen: 74.629Mαximo diario: 4.90 €Mνnimo diario: 4.86 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-01-180.31%4.91 €4.84 €4.89 €17-01-181.81%4.97 €4.86 €4.87 €16-01-181.22%5.03 €4.90 €4.96 €15-01-181.98%4.97 €4.82 €4.90 €12-01-180.63%4.90 €4.65 €4.81 €11-01-182.86%4.90 €4.65 €4.75 €10-01-180.71%4.98 €4.80 €4.90 €09-01-180.82%4.96 €4.85 €4.94 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 ene 17 a 18 ene 18:     1.81€ (58.97%)
18-01-184.89 €0.020.31%4.91 €4.84 €5069817-01-184.87 €0.091.81%4.97 €4.86 €9445916-01-184.96 €0.061.22%5.03 €4.90 €22871915-01-184.90 €0.101.98%4.97 €4.82 €34132412-01-184.81 €0.030.63%4.90 €4.65 €21853911-01-184.75 €0.142.86%4.90 €4.65 €35020110-01-184.90 €0.040.71%4.98 €4.80 €21220409-01-184.94 €0.040.82%4.96 €4.85 €10423308-01-184.90 €0.020.31%5.02 €4.89 €21797905-01-184.88 €0.071.46%4.94 €4.80 €25758804-01-184.79 €0.142.84%5.07 €4.79 €38280003-01-184.93 €0.030.64%5.15 €4.93 €31900802-01-184.96 €0.194.03%5.10 €4.73 €37849029-12-174.77 €0.040.83%4.84 €4.73 €13460528-12-174.81 €0.091.80%4.89 €4.66 €28106727-12-174.73 €0.102.18%4.80 €4.63 €26954522-12-174.62 €0.071.41%4.78 €4.50 €38270621-12-174.68 €0.112.41%4.72 €4.49 €30847720-12-174.57 €0.091.93%4.72 €4.57 €20108219-12-174.66 €0.020.41%4.75 €4.63 €25185118-12-174.64 €0.081.73%4.75 €4.58 €24047315-12-174.56 €0.051.15%4.62 €4.42 €34004214-12-174.51 €0.051.08%4.57 €4.38 €12840913-12-174.46 €0.174.01%4.46 €4.11 €24295412-12-174.29 €0.204.37%4.50 €4.25 €29309911-12-174.49 €0.040.88%4.62 €4.41 €36072608-12-174.53 €0.000.00%4.58 €4.35 €21094407-12-174.53 €0.020.53%4.62 €4.43 €41211206-12-174.55 €0.286.56%4.64 €4.29 €73741105-12-174.27 €0.071.67%4.29 €4.14 €39914904-12-174.20 €0.000.05%4.25 €4.11 €21601401-12-174.20 €0.061.50%4.28 €4.10 €51803930-11-174.14 €0.081.97%4.16 €3.97 €64439429-11-174.06 €0.112.78%4.08 €3.76 €165586828-11-173.95 €0.020.48%3.99 €3.83 €34603627-11-173.93 €0.133.42%3.95 €3.80 €34770024-11-173.80 €0.061.66%3.87 €3.70 €34233423-11-173.74 €0.061.66%3.83 €3.62 €33198222-11-173.68 €0.185.09%3.69 €3.52 €30665121-11-173.50 €0.154.45%3.50 €3.35 €24475920-11-173.35 €0.041.24%3.37 €3.30 €16617417-11-173.31 €0.010.30%3.37 €3.28 €22958616-11-173.30 €0.061.70%3.40 €3.30 €12414815-11-173.36 €0.061.73%3.40 €3.21 €40997714-11-173.42 €0.020.47%3.45 €3.35 €12994713-11-173.40 €0.102.86%3.50 €3.36 €13047010-11-173.50 €0.072.07%3.51 €3.30 €30121509-11-173.43 €0.082.31%3.60 €3.43 €35132008-11-173.51 €0.041.15%3.63 €3.40 €43334907-11-173.47 €0.051.46%3.70 €3.31 €80444806-11-173.42 €0.000.03%3.48 €3.30 €69233403-11-173.42 €0.123.61%3.48 €3.16 €106981402-11-173.30 €0.6423.87%3.30 €2.70 €266843401-11-172.66 €0.000.15%2.73 €2.66 €8021231-10-172.66 €0.000.00%2.78 €2.66 €25576430-10-172.66 €0.083.26%2.70 €2.59 €13462727-10-172.58 €0.020.92%2.64 €2.55 €9858126-10-172.60 €0.010.27%2.65 €2.57 €15942525-10-172.61 €0.000.08%2.65 €2.58 €23802924-10-172.61 €0.072.80%2.61 €2.56 €24185523-10-172.53 €0.031.17%2.60 €2.50 €10909920-10-172.56 €0.020.81%2.62 €2.53 €8082319-10-172.59 €0.082.97%2.73 €2.57 €20808118-10-172.66 €0.083.26%2.68 €2.59 €17962517-10-172.58 €0.083.12%2.65 €2.52 €27314016-10-172.50 €0.093.60%2.60 €2.45 €17356613-10-172.42 €0.041.43%2.46 €2.41 €6154412-10-172.45 €0.020.82%2.46 €2.38 €9397511-10-172.43 €0.000.00%2.49 €2.43 €5121910-10-172.43 €0.052.06%2.53 €2.40 €11834009-10-172.48 €0.020.76%2.53 €2.48 €5381106-10-172.50 €0.010.40%2.53 €2.48 €5352105-10-172.49 €0.041.58%2.64 €2.45 €8469004-10-172.53 €0.093.44%2.62 €2.47 €7725703-10-172.62 €0.020.77%2.65 €2.58 €6029202-10-172.60 €0.082.99%2.64 €2.55 €8201029-09-172.68 €0.187.20%2.71 €2.42 €25348528-09-172.50 €0.062.34%2.59 €2.50 €22222827-09-172.56 €0.010.39%2.60 €2.55 €10555126-09-172.55 €0.031.16%2.57 €2.55 €5897925-09-172.58 €0.010.39%2.60 €2.55 €6549722-09-172.57 €0.010.39%2.60 €2.56 €2804421-09-172.58 €0.020.81%2.61 €2.58 €4677620-09-172.60 €0.020.62%2.64 €2.55 €19497519-09-172.59 €0.030.96%2.61 €2.56 €9272518-09-172.61 €0.010.19%2.63 €2.60 €8388815-09-172.62 €0.041.32%2.65 €2.61 €5475814-09-172.65 €0.000.04%2.71 €2.64 €1603113-09-172.65 €0.052.03%2.68 €2.61 €12450812-09-172.71 €0.010.22%2.74 €2.67 €4618111-09-172.70 €0.051.82%2.74 €2.61 €12124808-09-172.75 €0.010.36%2.75 €2.67 €5633107-09-172.74 €0.010.36%2.76 €2.70 €3930606-09-172.75 €0.062.07%2.80 €2.74 €4687305-09-172.81 €0.041.37%2.82 €2.68 €4651004-09-172.77 €0.062.15%2.83 €2.74 €2686001-09-172.83 €0.031.11%2.86 €2.78 €5430731-08-172.80 €0.000.00%2.81 €2.78 €4461430-08-172.80 €0.010.36%2.82 €2.78 €8363529-08-172.81 €0.010.36%2.81 €2.71 €7045328-08-172.80 €0.082.64%2.84 €2.74 €34331025-08-172.88 €0.061.98%2.95 €2.53 €69897324-08-172.93 €0.000.14%2.95 €2.91 €4525823-08-172.93 €0.051.56%2.93 €2.89 €13839422-08-172.89 €0.031.03%2.93 €2.89 €33949421-08-172.92 €0.030.88%2.93 €2.88 €6503118-08-172.94 €0.010.31%2.98 €2.90 €5613417-08-172.93 €0.062.14%3.00 €2.93 €4183116-08-173.00 €0.051.59%3.00 €2.95 €4683915-08-172.95 €0.020.67%2.99 €2.95 €1232714-08-172.97 €0.020.64%2.98 €2.95 €3792511-08-172.95 €0.041.34%3.00 €2.91 €12345210-08-172.99 €0.020.67%3.00 €2.95 €2435609-08-172.97 €0.010.47%3.00 €2.95 €4346308-08-172.96 €0.010.40%3.00 €2.95 €15184107-08-172.97 €0.020.61%3.00 €2.93 €16643904-08-172.95 €0.020.67%2.97 €2.93 €6158703-08-172.97 €0.031.02%2.98 €2.92 €10516902-08-172.94 €0.020.68%2.98 €2.93 €7017701-08-172.96 €0.020.54%2.98 €2.90 €10136331-07-172.94 €0.010.20%2.98 €2.94 €9307828-07-172.95 €0.000.00%3.00 €2.91 €3055127-07-172.95 €0.041.27%2.99 €2.90 €4468826-07-172.99 €0.041.29%2.99 €2.95 €3066625-07-172.95 €0.000.00%2.99 €2.91 €5762624-07-172.95 €0.010.34%2.99 €2.89 €3554421-07-172.96 €0.031.02%2.96 €2.91 €8433020-07-172.93 €0.020.68%2.97 €2.91 €9283219-07-172.95 €0.020.68%3.00 €2.88 €19188818-07-172.93 €0.041.21%2.94 €2.84 €18439517-07-172.90 €0.000.14%2.90 €2.84 €7917314-07-172.90 €0.010.49%2.91 €2.86 €3863713-07-172.89 €0.010.52%2.92 €2.84 €5066612-07-172.87 €0.010.28%2.88 €2.82 €11777111-07-172.86 €0.020.69%2.89 €2.85 €8096710-07-172.88 €0.010.42%2.90 €2.85 €4345307-07-172.87 €0.051.71%2.92 €2.81 €31188806-07-172.92 €0.041.48%2.98 €2.90 €13668205-07-172.96 €0.000.14%3.00 €2.94 €4374004-07-172.96 €0.051.66%3.03 €2.93 €23572503-07-173.01 €0.000.03%3.05 €3.01 €5575030-06-173.01 €0.072.40%3.07 €3.01 €11863329-06-173.09 €0.082.76%3.10 €3.03 €25337828-06-173.00 €0.000.07%3.02 €2.96 €8306627-06-173.00 €0.000.00%3.10 €2.93 €79709726-06-173.00 €0.051.69%3.00 €2.93 €10493423-06-172.95 €0.020.85%2.98 €2.90 €8691522-06-172.93 €0.020.65%2.99 €2.91 €8144121-06-172.91 €0.051.82%3.00 €2.90 €11549820-06-172.96 €0.092.96%2.96 €2.88 €7390919-06-172.88 €0.051.64%2.98 €2.87 €7750616-06-172.92 €0.020.79%2.97 €2.85 €7703715-06-172.90 €0.051.76%3.00 €2.89 €12653514-06-172.95 €0.051.65%3.00 €2.89 €5641713-06-172.90 €0.020.55%3.03 €2.87 €11741312-06-172.92 €0.041.39%2.93 €2.84 €12955209-06-172.88 €0.041.37%2.94 €2.82 €7827608-06-172.92 €0.082.57%2.94 €2.80 €50377707-06-173.00 €0.010.23%3.00 €2.95 €11309906-06-173.00 €0.103.10%3.10 €3.00 €9034005-06-173.10 €0.082.58%3.12 €3.00 €17528902-06-173.02 €0.062.04%3.13 €3.02 €12371301-06-173.09 €0.010.48%3.14 €3.08 €15100031-05-173.10 €0.092.92%3.10 €3.00 €22350530-05-173.01 €0.051.57%3.07 €3.01 €5822029-05-173.06 €0.010.49%3.10 €3.05 €3515726-05-173.05 €0.041.39%3.10 €3.01 €9646325-05-173.09 €0.041.25%3.09 €3.03 €4502624-05-173.05 €0.010.33%3.06 €3.01 €10961623-05-173.04 €0.010.33%3.07 €3.00 €6709422-05-173.05 €0.051.67%3.05 €2.97 €4851719-05-173.00 €0.093.02%3.03 €2.94 €10969318-05-172.91 €0.041.46%3.02 €2.91 €26428317-05-172.96 €0.092.80%3.07 €2.96 €19509116-05-173.04 €0.041.27%3.15 €3.03 €24317615-05-173.08 €0.020.68%3.16 €3.07 €8165512-05-173.10 €0.051.59%3.15 €3.06 €9358011-05-173.15 €0.000.00%3.17 €3.13 €7003910-05-173.15 €0.010.45%3.17 €3.13 €5892509-05-173.14 €0.020.61%3.19 €3.11 €9336308-05-173.12 €0.031.05%3.19 €3.11 €2855905-05-173.15 €0.030.83%3.17 €3.10 €9737304-05-173.12 €0.000.06%3.18 €3.10 €9462303-05-173.12 €0.020.55%3.19 €3.09 €25859202-05-173.11 €0.072.14%3.23 €3.10 €13383528-04-173.17 €0.062.03%3.17 €3.11 €17668627-04-173.11 €0.010.32%3.15 €3.10 €11928126-04-173.10 €0.082.65%3.18 €3.00 €31326725-04-173.02 €0.030.87%3.05 €2.96 €19783924-04-172.99 €0.020.81%3.05 €2.96 €19006321-04-172.97 €0.000.00%3.02 €2.95 €8845220-04-172.97 €0.061.85%3.03 €2.94 €16879119-04-173.03 €0.061.89%3.03 €2.90 €7886618-04-172.97 €0.031.00%3.07 €2.96 €13217613-04-173.00 €0.000.00%3.02 €2.95 €4922412-04-173.00 €0.000.00%3.05 €2.94 €12520911-04-173.00 €0.030.99%3.04 €2.97 €12607510-04-173.03 €0.082.68%3.08 €2.95 €12907607-04-172.95 €0.000.03%3.00 €2.88 €19176606-04-172.95 €0.082.77%3.01 €2.91 €47314405-04-173.03 €0.020.52%3.10 €2.96 €35875704-04-173.05 €0.072.24%3.10 €2.92 €76514303-04-173.12 €0.000.00%3.20 €3.08 €27564531-03-173.12 €0.072.19%3.19 €3.08 €28828330-03-173.19 €0.020.62%3.20 €3.17 €7804529-03-173.21 €0.041.23%3.27 €3.17 €8023028-03-173.25 €0.061.88%3.25 €3.15 €31094927-03-173.19 €0.051.59%3.21 €3.10 €11380424-03-173.14 €0.072.24%3.25 €3.14 €17125523-03-173.21 €0.031.01%3.24 €3.17 €10353422-03-173.18 €0.072.30%3.30 €3.10 €33385021-03-173.26 €0.072.25%3.33 €3.25 €13114720-03-173.33 €0.041.22%3.35 €3.28 €27886317-03-173.29 €0.010.30%3.31 €3.25 €24521716-03-173.30 €0.000.03%3.35 €3.27 €28463315-03-173.30 €0.113.58%3.30 €3.20 €16983514-03-173.19 €0.010.44%3.20 €3.16 €17071013-03-173.20 €0.030.93%3.32 €3.12 €48951510-03-173.23 €0.041.25%3.38 €3.23 €39479609-03-173.27 €0.051.65%3.36 €3.25 €37856808-03-173.33 €0.072.03%3.39 €3.31 €31556107-03-173.39 €0.020.71%3.46 €3.37 €29522906-03-173.37 €0.030.88%3.47 €3.37 €17664103-03-173.40 €0.020.67%3.47 €3.39 €7756802-03-173.42 €0.020.49%3.47 €3.42 €34736201-03-173.44 €0.092.69%3.45 €3.31 €20782028-02-173.35 €0.143.93%3.44 €3.33 €33889427-02-173.49 €0.041.10%3.53 €3.37 €27165324-02-173.45 €0.020.61%3.48 €3.37 €29029023-02-173.47 €0.072.06%3.48 €3.33 €14813622-02-173.40 €0.092.84%3.43 €3.28 €17679921-02-173.31 €0.030.93%3.38 €3.28 €13673120-02-173.34 €0.061.85%3.47 €3.34 €18519017-02-173.40 €0.000.03%3.47 €3.30 €74070816-02-173.40 €0.082.38%3.49 €3.32 €110092815-02-173.32 €0.030.91%3.35 €3.26 €46422814-02-173.29 €0.061.86%3.32 €3.20 €16102713-02-173.23 €0.051.57%3.23 €3.13 €7501410-02-173.18 €0.030.95%3.20 €3.13 €18152009-02-173.15 €0.051.61%3.17 €3.10 €11295608-02-173.10 €0.061.90%3.20 €3.10 €8220907-02-173.16 €0.010.32%3.18 €3.12 €13012006-02-173.15 €0.020.77%3.17 €3.10 €11185603-02-173.13 €0.020.51%3.13 €3.06 €13557902-02-173.11 €0.061.74%3.18 €3.06 €22263901-02-173.17 €0.031.02%3.21 €3.13 €21792431-01-173.13 €0.123.63%3.29 €3.09 €43451230-01-173.25 €0.010.40%3.33 €3.25 €22710427-01-173.26 €0.020.74%3.29 €3.20 €17445026-01-173.24 €0.041.25%3.26 €3.20 €21850925-01-173.20 €0.061.88%3.25 €3.12 €47230924-01-173.14 €0.020.67%3.18 €3.13 €12205523-01-173.12 €0.031.10%3.14 €3.09 €9397920-01-173.09 €0.010.42%3.14 €3.08 €10630919-01-173.07 €0.061.82%3.17 €3.04 €217213
Grαfica