IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EDR
EDREAMSHISTΣRICO
19 abrΪltima transacciσn: 3.78 €0.11 (3.14%)Volumen: 135.003Mαximo diario: 3.78 €Mνnimo diario: 3.63 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-04-183.14%3.78 €3.63 €3.78 €18-04-180.81%3.75 €3.64 €3.66 €17-04-181.65%3.79 €3.61 €3.69 €16-04-182.02%3.76 €3.62 €3.63 €13-04-181.98%3.81 €3.68 €3.71 €12-04-182.16%3.83 €3.67 €3.78 €11-04-182.35%3.74 €3.54 €3.70 €10-04-181.63%3.68 €3.44 €3.62 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 abr 17 a 19 abr 18:     0.80€ (27.10%)
19-04-183.78 €0.113.14%3.78 €3.63 €13500318-04-183.66 €0.030.81%3.75 €3.64 €6545617-04-183.69 €0.061.65%3.79 €3.61 €13232516-04-183.63 €0.072.02%3.76 €3.62 €11301713-04-183.71 €0.071.98%3.81 €3.68 €12608212-04-183.78 €0.082.16%3.83 €3.67 €23135711-04-183.70 €0.092.35%3.74 €3.54 €75771110-04-183.62 €0.061.63%3.68 €3.44 €44221509-04-183.68 €0.071.80%3.68 €3.61 €7958306-04-183.61 €0.123.22%3.69 €3.54 €21023105-04-183.73 €0.143.90%3.81 €3.60 €127551804-04-183.59 €0.123.36%3.80 €3.59 €20218203-04-183.72 €0.164.13%3.81 €3.68 €10442329-03-183.88 €0.030.91%3.93 €3.80 €15455428-03-183.84 €0.174.12%4.09 €3.82 €20693527-03-184.01 €0.215.67%4.09 €3.82 €31016826-03-183.79 €0.030.79%3.87 €3.79 €10863923-03-183.82 €0.000.00%3.85 €3.71 €16415922-03-183.82 €0.000.00%3.84 €3.77 €19514121-03-183.82 €0.102.55%3.94 €3.81 €20207520-03-183.92 €0.061.55%3.92 €3.76 €12550519-03-183.86 €0.041.05%3.92 €3.74 €37390116-03-183.82 €0.040.91%3.88 €3.77 €43195915-03-183.86 €0.020.39%3.94 €3.80 €15125614-03-183.87 €0.061.53%3.99 €3.82 €27896813-03-183.93 €0.133.20%4.13 €3.90 €32976412-03-184.06 €0.164.10%4.24 €3.88 €73392709-03-183.90 €0.082.01%4.05 €3.53 €131485908-03-183.98 €1.6228.93%5.50 €3.65 €387875607-03-185.60 €0.234.28%5.64 €5.35 €58676406-03-185.37 €0.061.13%5.39 €5.29 €9491105-03-185.31 €0.061.14%5.36 €5.16 €9719602-03-185.25 €0.050.94%5.34 €5.13 €14773601-03-185.30 €0.030.56%5.40 €5.23 €11463428-02-185.33 €0.040.76%5.37 €5.23 €9322927-02-185.29 €0.050.94%5.35 €5.22 €10557126-02-185.34 €0.091.71%5.40 €5.25 €8252523-02-185.25 €0.112.05%5.40 €5.20 €16132522-02-185.36 €0.050.92%5.44 €5.32 €13024221-02-185.41 €0.030.56%5.46 €5.29 €7318720-02-185.38 €0.010.19%5.49 €5.30 €5914119-02-185.37 €0.081.47%5.60 €5.29 €24954716-02-185.45 €0.183.42%5.50 €5.28 €15588115-02-185.27 €0.010.19%5.37 €5.27 €31758914-02-185.28 €0.020.38%5.35 €5.21 €8989013-02-185.30 €0.050.95%5.39 €5.26 €20056612-02-185.25 €0.000.00%5.39 €5.25 €10426309-02-185.25 €0.061.13%5.33 €5.16 €28697608-02-185.31 €0.000.00%5.50 €5.29 €29125507-02-185.31 €0.010.19%5.38 €5.25 €6553906-02-185.30 €0.071.30%5.33 €5.11 €26746205-02-185.37 €0.030.56%5.39 €5.23 €19276802-02-185.40 €0.101.89%5.40 €5.17 €21256101-02-185.30 €0.000.00%5.42 €5.25 €11833631-01-185.30 €0.010.19%5.33 €5.21 €18293030-01-185.31 €0.091.67%5.55 €5.23 €62016829-01-185.40 €0.336.51%5.67 €5.03 €103650726-01-185.07 €0.091.81%5.19 €4.96 €53054325-01-184.98 €0.020.40%5.00 €4.95 €15769124-01-185.00 €0.020.40%5.00 €4.95 €9222023-01-184.98 €0.010.20%5.01 €4.86 €16841922-01-184.97 €0.071.33%5.03 €4.86 €28508319-01-184.91 €0.020.41%4.93 €4.86 €11926518-01-184.89 €0.020.31%4.91 €4.84 €5069817-01-184.87 €0.091.81%4.97 €4.86 €9445916-01-184.96 €0.061.22%5.03 €4.90 €22871915-01-184.90 €0.101.98%4.97 €4.82 €34132412-01-184.81 €0.030.63%4.90 €4.65 €21853911-01-184.75 €0.142.86%4.90 €4.65 €35020110-01-184.90 €0.040.71%4.98 €4.80 €21220409-01-184.94 €0.040.82%4.96 €4.85 €10423308-01-184.90 €0.020.31%5.02 €4.89 €21797905-01-184.88 €0.071.46%4.94 €4.80 €25758804-01-184.79 €0.142.84%5.07 €4.79 €38280003-01-184.93 €0.030.64%5.15 €4.93 €31900802-01-184.96 €0.194.03%5.10 €4.73 €37849029-12-174.77 €0.040.83%4.84 €4.73 €13460528-12-174.81 €0.091.80%4.89 €4.66 €28106727-12-174.73 €0.102.18%4.80 €4.63 €26954522-12-174.62 €0.071.41%4.78 €4.50 €38270621-12-174.68 €0.112.41%4.72 €4.49 €30847720-12-174.57 €0.091.93%4.72 €4.57 €20108219-12-174.66 €0.020.41%4.75 €4.63 €25185118-12-174.64 €0.081.73%4.75 €4.58 €24047315-12-174.56 €0.051.15%4.62 €4.42 €34004214-12-174.51 €0.051.08%4.57 €4.38 €12840913-12-174.46 €0.174.01%4.46 €4.11 €24295412-12-174.29 €0.204.37%4.50 €4.25 €29309911-12-174.49 €0.040.88%4.62 €4.41 €36072608-12-174.53 €0.000.00%4.58 €4.35 €21094407-12-174.53 €0.020.53%4.62 €4.43 €41211206-12-174.55 €0.286.56%4.64 €4.29 €73741105-12-174.27 €0.071.67%4.29 €4.14 €39914904-12-174.20 €0.000.05%4.25 €4.11 €21601401-12-174.20 €0.061.50%4.28 €4.10 €51803930-11-174.14 €0.081.97%4.16 €3.97 €64439429-11-174.06 €0.112.78%4.08 €3.76 €165586828-11-173.95 €0.020.48%3.99 €3.83 €34603627-11-173.93 €0.133.42%3.95 €3.80 €34770024-11-173.80 €0.061.66%3.87 €3.70 €34233423-11-173.74 €0.061.66%3.83 €3.62 €33198222-11-173.68 €0.185.09%3.69 €3.52 €30665121-11-173.50 €0.154.45%3.50 €3.35 €24475920-11-173.35 €0.041.24%3.37 €3.30 €16617417-11-173.31 €0.010.30%3.37 €3.28 €22958616-11-173.30 €0.061.70%3.40 €3.30 €12414815-11-173.36 €0.061.73%3.40 €3.21 €40997714-11-173.42 €0.020.47%3.45 €3.35 €12994713-11-173.40 €0.102.86%3.50 €3.36 €13047010-11-173.50 €0.072.07%3.51 €3.30 €30121509-11-173.43 €0.082.31%3.60 €3.43 €35132008-11-173.51 €0.041.15%3.63 €3.40 €43334907-11-173.47 €0.051.46%3.70 €3.31 €80444806-11-173.42 €0.000.03%3.48 €3.30 €69233403-11-173.42 €0.123.61%3.48 €3.16 €106981402-11-173.30 €0.6423.87%3.30 €2.70 €266843401-11-172.66 €0.000.15%2.73 €2.66 €8021231-10-172.66 €0.000.00%2.78 €2.66 €25576430-10-172.66 €0.083.26%2.70 €2.59 €13462727-10-172.58 €0.020.92%2.64 €2.55 €9858126-10-172.60 €0.010.27%2.65 €2.57 €15942525-10-172.61 €0.000.08%2.65 €2.58 €23802924-10-172.61 €0.072.80%2.61 €2.56 €24185523-10-172.53 €0.031.17%2.60 €2.50 €10909920-10-172.56 €0.020.81%2.62 €2.53 €8082319-10-172.59 €0.082.97%2.73 €2.57 €20808118-10-172.66 €0.083.26%2.68 €2.59 €17962517-10-172.58 €0.083.12%2.65 €2.52 €27314016-10-172.50 €0.093.60%2.60 €2.45 €17356613-10-172.42 €0.041.43%2.46 €2.41 €6154412-10-172.45 €0.020.82%2.46 €2.38 €9397511-10-172.43 €0.000.00%2.49 €2.43 €5121910-10-172.43 €0.052.06%2.53 €2.40 €11834009-10-172.48 €0.020.76%2.53 €2.48 €5381106-10-172.50 €0.010.40%2.53 €2.48 €5352105-10-172.49 €0.041.58%2.64 €2.45 €8469004-10-172.53 €0.093.44%2.62 €2.47 €7725703-10-172.62 €0.020.77%2.65 €2.58 €6029202-10-172.60 €0.082.99%2.64 €2.55 €8201029-09-172.68 €0.187.20%2.71 €2.42 €25348528-09-172.50 €0.062.34%2.59 €2.50 €22222827-09-172.56 €0.010.39%2.60 €2.55 €10555126-09-172.55 €0.031.16%2.57 €2.55 €5897925-09-172.58 €0.010.39%2.60 €2.55 €6549722-09-172.57 €0.010.39%2.60 €2.56 €2804421-09-172.58 €0.020.81%2.61 €2.58 €4677620-09-172.60 €0.020.62%2.64 €2.55 €19497519-09-172.59 €0.030.96%2.61 €2.56 €9272518-09-172.61 €0.010.19%2.63 €2.60 €8388815-09-172.62 €0.041.32%2.65 €2.61 €5475814-09-172.65 €0.000.04%2.71 €2.64 €1603113-09-172.65 €0.052.03%2.68 €2.61 €12450812-09-172.71 €0.010.22%2.74 €2.67 €4618111-09-172.70 €0.051.82%2.74 €2.61 €12124808-09-172.75 €0.010.36%2.75 €2.67 €5633107-09-172.74 €0.010.36%2.76 €2.70 €3930606-09-172.75 €0.062.07%2.80 €2.74 €4687305-09-172.81 €0.041.37%2.82 €2.68 €4651004-09-172.77 €0.062.15%2.83 €2.74 €2686001-09-172.83 €0.031.11%2.86 €2.78 €5430731-08-172.80 €0.000.00%2.81 €2.78 €4461430-08-172.80 €0.010.36%2.82 €2.78 €8363529-08-172.81 €0.010.36%2.81 €2.71 €7045328-08-172.80 €0.082.64%2.84 €2.74 €34331025-08-172.88 €0.061.98%2.95 €2.53 €69897324-08-172.93 €0.000.14%2.95 €2.91 €4525823-08-172.93 €0.051.56%2.93 €2.89 €13839422-08-172.89 €0.031.03%2.93 €2.89 €33949421-08-172.92 €0.030.88%2.93 €2.88 €6503118-08-172.94 €0.010.31%2.98 €2.90 €5613417-08-172.93 €0.062.14%3.00 €2.93 €4183116-08-173.00 €0.051.59%3.00 €2.95 €4683915-08-172.95 €0.020.67%2.99 €2.95 €1232714-08-172.97 €0.020.64%2.98 €2.95 €3792511-08-172.95 €0.041.34%3.00 €2.91 €12345210-08-172.99 €0.020.67%3.00 €2.95 €2435609-08-172.97 €0.010.47%3.00 €2.95 €4346308-08-172.96 €0.010.40%3.00 €2.95 €15184107-08-172.97 €0.020.61%3.00 €2.93 €16643904-08-172.95 €0.020.67%2.97 €2.93 €6158703-08-172.97 €0.031.02%2.98 €2.92 €10516902-08-172.94 €0.020.68%2.98 €2.93 €7017701-08-172.96 €0.020.54%2.98 €2.90 €10136331-07-172.94 €0.010.20%2.98 €2.94 €9307828-07-172.95 €0.000.00%3.00 €2.91 €3055127-07-172.95 €0.041.27%2.99 €2.90 €4468826-07-172.99 €0.041.29%2.99 €2.95 €3066625-07-172.95 €0.000.00%2.99 €2.91 €5762624-07-172.95 €0.010.34%2.99 €2.89 €3554421-07-172.96 €0.031.02%2.96 €2.91 €8433020-07-172.93 €0.020.68%2.97 €2.91 €9283219-07-172.95 €0.020.68%3.00 €2.88 €19188818-07-172.93 €0.041.21%2.94 €2.84 €18439517-07-172.90 €0.000.14%2.90 €2.84 €7917314-07-172.90 €0.010.49%2.91 €2.86 €3863713-07-172.89 €0.010.52%2.92 €2.84 €5066612-07-172.87 €0.010.28%2.88 €2.82 €11777111-07-172.86 €0.020.69%2.89 €2.85 €8096710-07-172.88 €0.010.42%2.90 €2.85 €4345307-07-172.87 €0.051.71%2.92 €2.81 €31188806-07-172.92 €0.041.48%2.98 €2.90 €13668205-07-172.96 €0.000.14%3.00 €2.94 €4374004-07-172.96 €0.051.66%3.03 €2.93 €23572503-07-173.01 €0.000.03%3.05 €3.01 €5575030-06-173.01 €0.072.40%3.07 €3.01 €11863329-06-173.09 €0.082.76%3.10 €3.03 €25337828-06-173.00 €0.000.07%3.02 €2.96 €8306627-06-173.00 €0.000.00%3.10 €2.93 €79709726-06-173.00 €0.051.69%3.00 €2.93 €10493423-06-172.95 €0.020.85%2.98 €2.90 €8691522-06-172.93 €0.020.65%2.99 €2.91 €8144121-06-172.91 €0.051.82%3.00 €2.90 €11549820-06-172.96 €0.092.96%2.96 €2.88 €7390919-06-172.88 €0.051.64%2.98 €2.87 €7750616-06-172.92 €0.020.79%2.97 €2.85 €7703715-06-172.90 €0.051.76%3.00 €2.89 €12653514-06-172.95 €0.051.65%3.00 €2.89 €5641713-06-172.90 €0.020.55%3.03 €2.87 €11741312-06-172.92 €0.041.39%2.93 €2.84 €12955209-06-172.88 €0.041.37%2.94 €2.82 €7827608-06-172.92 €0.082.57%2.94 €2.80 €50377707-06-173.00 €0.010.23%3.00 €2.95 €11309906-06-173.00 €0.103.10%3.10 €3.00 €9034005-06-173.10 €0.082.58%3.12 €3.00 €17528902-06-173.02 €0.062.04%3.13 €3.02 €12371301-06-173.09 €0.010.48%3.14 €3.08 €15100031-05-173.10 €0.092.92%3.10 €3.00 €22350530-05-173.01 €0.051.57%3.07 €3.01 €5822029-05-173.06 €0.010.49%3.10 €3.05 €3515726-05-173.05 €0.041.39%3.10 €3.01 €9646325-05-173.09 €0.041.25%3.09 €3.03 €4502624-05-173.05 €0.010.33%3.06 €3.01 €10961623-05-173.04 €0.010.33%3.07 €3.00 €6709422-05-173.05 €0.051.67%3.05 €2.97 €4851719-05-173.00 €0.093.02%3.03 €2.94 €10969318-05-172.91 €0.041.46%3.02 €2.91 €26428317-05-172.96 €0.092.80%3.07 €2.96 €19509116-05-173.04 €0.041.27%3.15 €3.03 €24317615-05-173.08 €0.020.68%3.16 €3.07 €8165512-05-173.10 €0.051.59%3.15 €3.06 €9358011-05-173.15 €0.000.00%3.17 €3.13 €7003910-05-173.15 €0.010.45%3.17 €3.13 €5892509-05-173.14 €0.020.61%3.19 €3.11 €9336308-05-173.12 €0.031.05%3.19 €3.11 €2855905-05-173.15 €0.030.83%3.17 €3.10 €9737304-05-173.12 €0.000.06%3.18 €3.10 €9462303-05-173.12 €0.020.55%3.19 €3.09 €25859202-05-173.11 €0.072.14%3.23 €3.10 €13383528-04-173.17 €0.062.03%3.17 €3.11 €17668627-04-173.11 €0.010.32%3.15 €3.10 €11928126-04-173.10 €0.082.65%3.18 €3.00 €31326725-04-173.02 €0.030.87%3.05 €2.96 €19783924-04-172.99 €0.020.81%3.05 €2.96 €19006321-04-172.97 €0.000.00%3.02 €2.95 €8845220-04-172.97 €0.061.85%3.03 €2.94 €168791
Grαfica