IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,902.90   17:03h18.70 (0.19%)
1 €
= $1.124615 sep 2016
Ránking MC
MAPFRE1.77%BANKIA1.48%TEC.REUNIDAS1.47%INDRA A1.44%OHL2.19%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EDR
EDREAMSHISTÓRICO
16:59hÚltima transacción: 3.87 €0.07 (1.71%)Volumen: 85.029Máximo diario: 3.87 €Mínimo diario: 3.77 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-04-180.66%3.87 €3.76 €3.80 €19-04-183.14%3.78 €3.63 €3.78 €18-04-180.81%3.75 €3.64 €3.66 €17-04-181.65%3.79 €3.61 €3.69 €16-04-182.02%3.76 €3.62 €3.63 €13-04-181.98%3.81 €3.68 €3.71 €12-04-182.16%3.83 €3.67 €3.78 €11-04-182.35%3.74 €3.54 €3.70 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 ene 18 a 20 abr 18:     1.18€ (-23.69%)
20-04-183.80 €0.020.66%3.87 €3.76 €13254919-04-183.78 €0.113.14%3.78 €3.63 €13500318-04-183.66 €0.030.81%3.75 €3.64 €6545617-04-183.69 €0.061.65%3.79 €3.61 €13232516-04-183.63 €0.072.02%3.76 €3.62 €11301713-04-183.71 €0.071.98%3.81 €3.68 €12608212-04-183.78 €0.082.16%3.83 €3.67 €23135711-04-183.70 €0.092.35%3.74 €3.54 €75771110-04-183.62 €0.061.63%3.68 €3.44 €44221509-04-183.68 €0.071.80%3.68 €3.61 €7958306-04-183.61 €0.123.22%3.69 €3.54 €21023105-04-183.73 €0.143.90%3.81 €3.60 €127551804-04-183.59 €0.123.36%3.80 €3.59 €20218203-04-183.72 €0.164.13%3.81 €3.68 €10442329-03-183.88 €0.030.91%3.93 €3.80 €15455428-03-183.84 €0.174.12%4.09 €3.82 €20693527-03-184.01 €0.215.67%4.09 €3.82 €31016826-03-183.79 €0.030.79%3.87 €3.79 €10863923-03-183.82 €0.000.00%3.85 €3.71 €16415922-03-183.82 €0.000.00%3.84 €3.77 €19514121-03-183.82 €0.102.55%3.94 €3.81 €20207520-03-183.92 €0.061.55%3.92 €3.76 €12550519-03-183.86 €0.041.05%3.92 €3.74 €37390116-03-183.82 €0.040.91%3.88 €3.77 €43195915-03-183.86 €0.020.39%3.94 €3.80 €15125614-03-183.87 €0.061.53%3.99 €3.82 €27896813-03-183.93 €0.133.20%4.13 €3.90 €32976412-03-184.06 €0.164.10%4.24 €3.88 €73392709-03-183.90 €0.082.01%4.05 €3.53 €131485908-03-183.98 €1.6228.93%5.50 €3.65 €387875607-03-185.60 €0.234.28%5.64 €5.35 €58676406-03-185.37 €0.061.13%5.39 €5.29 €9491105-03-185.31 €0.061.14%5.36 €5.16 €9719602-03-185.25 €0.050.94%5.34 €5.13 €14773601-03-185.30 €0.030.56%5.40 €5.23 €11463428-02-185.33 €0.040.76%5.37 €5.23 €9322927-02-185.29 €0.050.94%5.35 €5.22 €10557126-02-185.34 €0.091.71%5.40 €5.25 €8252523-02-185.25 €0.112.05%5.40 €5.20 €16132522-02-185.36 €0.050.92%5.44 €5.32 €13024221-02-185.41 €0.030.56%5.46 €5.29 €7318720-02-185.38 €0.010.19%5.49 €5.30 €5914119-02-185.37 €0.081.47%5.60 €5.29 €24954716-02-185.45 €0.183.42%5.50 €5.28 €15588115-02-185.27 €0.010.19%5.37 €5.27 €31758914-02-185.28 €0.020.38%5.35 €5.21 €8989013-02-185.30 €0.050.95%5.39 €5.26 €20056612-02-185.25 €0.000.00%5.39 €5.25 €10426309-02-185.25 €0.061.13%5.33 €5.16 €28697608-02-185.31 €0.000.00%5.50 €5.29 €29125507-02-185.31 €0.010.19%5.38 €5.25 €6553906-02-185.30 €0.071.30%5.33 €5.11 €26746205-02-185.37 €0.030.56%5.39 €5.23 €19276802-02-185.40 €0.101.89%5.40 €5.17 €21256101-02-185.30 €0.000.00%5.42 €5.25 €11833631-01-185.30 €0.010.19%5.33 €5.21 €18293030-01-185.31 €0.091.67%5.55 €5.23 €62016829-01-185.40 €0.336.51%5.67 €5.03 €103650726-01-185.07 €0.091.81%5.19 €4.96 €53054325-01-184.98 €0.020.40%5.00 €4.95 €15769124-01-185.00 €0.020.40%5.00 €4.95 €9222023-01-184.98 €0.010.20%5.01 €4.86 €168419
Gráfica