IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EDR
EDREAMSHISTÓRICO
14 dicÚltima transacción: 2.69 €0.11 (3.93%)Volumen: 256.294Máximo diario: 2.80 €Mínimo diario: 2.61 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-12-183.93%2.80 €2.61 €2.69 €13-12-185.41%2.99 €2.73 €2.80 €12-12-180.67%3.04 €2.94 €2.96 €11-12-181.97%3.10 €2.92 €2.98 €10-12-181.62%3.10 €3.01 €3.04 €07-12-180.32%3.12 €3.05 €3.09 €06-12-180.00%3.10 €3.03 €3.10 €05-12-180.00%3.12 €3.03 €3.10 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 14 dic 18:     1.14€ (-29.77%)
14-12-182.69 €0.113.93%2.80 €2.61 €25629413-12-182.80 €0.165.41%2.99 €2.73 €11265612-12-182.96 €0.020.67%3.04 €2.94 €80761711-12-182.98 €0.061.97%3.10 €2.92 €6167710-12-183.04 €0.051.62%3.10 €3.01 €11968207-12-183.09 €0.010.32%3.12 €3.05 €3174806-12-183.10 €0.000.00%3.10 €3.03 €4947705-12-183.10 €0.000.00%3.12 €3.03 €4815904-12-183.10 €0.072.36%3.20 €3.08 €6896303-12-183.18 €0.103.05%3.29 €3.18 €5331830-11-183.28 €0.072.34%3.28 €3.13 €10622629-11-183.20 €0.051.54%3.23 €3.13 €5923728-11-183.25 €0.020.61%3.27 €2.94 €25889827-11-183.27 €0.010.31%3.30 €3.16 €3552926-11-183.26 €0.051.51%3.40 €3.26 €1950123-11-183.31 €0.092.65%3.41 €3.23 €6044922-11-183.40 €0.010.15%3.47 €3.27 €6105321-11-183.40 €0.072.02%3.49 €3.34 €2610220-11-183.47 €0.000.14%3.47 €3.14 €5998419-11-183.46 €0.092.54%3.54 €3.38 €2865616-11-183.55 €0.051.43%3.55 €3.37 €2602315-11-183.50 €0.030.85%3.55 €3.42 €1921214-11-183.53 €0.030.86%3.54 €3.39 €2833713-11-183.50 €0.030.86%3.53 €3.37 €11473212-11-183.47 €0.041.14%3.55 €3.37 €3970309-11-183.51 €0.133.44%3.58 €3.48 €2591608-11-183.64 €0.102.97%3.70 €3.48 €12213907-11-183.53 €0.020.56%3.57 €3.52 €2517406-11-183.55 €0.030.85%3.55 €3.42 €9290505-11-183.52 €0.010.42%3.63 €3.48 €3171202-11-183.54 €0.071.81%3.65 €3.49 €5241501-11-183.60 €0.010.14%3.70 €3.53 €6398931-10-183.60 €0.010.14%3.66 €3.49 €4586730-10-183.59 €0.102.58%3.70 €3.52 €7788629-10-183.69 €0.195.29%3.69 €3.45 €4052026-10-183.50 €0.000.00%3.65 €3.47 €11422625-10-183.50 €0.061.74%3.60 €3.47 €8404024-10-183.44 €0.102.82%3.60 €3.40 €6594523-10-183.54 €0.061.67%3.55 €3.40 €6976822-10-183.60 €0.030.69%3.70 €3.52 €11956719-10-183.63 €0.143.87%3.64 €3.46 €9078418-10-183.49 €0.000.14%3.60 €3.42 €16648317-10-183.49 €0.010.43%3.54 €3.42 €7915416-10-183.47 €0.072.06%3.47 €3.30 €6470115-10-183.40 €0.041.02%3.62 €3.37 €3417012-10-183.44 €0.010.43%3.48 €3.38 €7642311-10-183.45 €0.154.17%3.62 €3.41 €18969610-10-183.60 €0.010.14%3.67 €3.59 €6393909-10-183.61 €0.071.90%3.72 €3.55 €18732608-10-183.68 €0.030.94%3.70 €3.57 €12306405-10-183.71 €0.010.27%3.75 €3.67 €14848804-10-183.72 €0.113.05%3.78 €3.62 €26764403-10-183.61 €0.113.14%3.70 €3.46 €13330802-10-183.50 €0.133.71%3.65 €3.50 €15081901-10-183.64 €0.112.81%3.76 €3.63 €10795628-09-183.74 €0.051.19%3.78 €3.61 €25172827-09-183.79 €0.030.93%3.84 €3.73 €8414126-09-183.75 €0.051.35%3.78 €3.64 €5926525-09-183.70 €0.051.46%3.77 €3.66 €9030224-09-183.76 €0.020.40%3.82 €3.75 €6921421-09-183.77 €0.030.79%3.88 €3.77 €9735120-09-183.80 €0.030.80%3.82 €3.73 €26559519-09-183.77 €0.030.66%3.87 €3.72 €15125618-09-183.80 €0.030.91%3.93 €3.76 €11705717-09-183.83 €0.102.54%4.02 €3.81 €299817
Gráfica