IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EDR
EDREAMSHISTÓRICO
19 eneÚltima transacción: 4.91 €0.02 (0.41%)Volumen: 119.265Máximo diario: 4.93 €Mínimo diario: 4.86 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-180.41%4.93 €4.86 €4.91 €18-01-180.31%4.91 €4.84 €4.89 €17-01-181.81%4.97 €4.86 €4.87 €16-01-181.22%5.03 €4.90 €4.96 €15-01-181.98%4.97 €4.82 €4.90 €12-01-180.63%4.90 €4.65 €4.81 €11-01-182.86%4.90 €4.65 €4.75 €10-01-180.71%4.98 €4.80 €4.90 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 oct 17 a 19 ene 18:     2.37€ (93.57%)
19-01-184.91 €0.020.41%4.93 €4.86 €11926518-01-184.89 €0.020.31%4.91 €4.84 €5069817-01-184.87 €0.091.81%4.97 €4.86 €9445916-01-184.96 €0.061.22%5.03 €4.90 €22871915-01-184.90 €0.101.98%4.97 €4.82 €34132412-01-184.81 €0.030.63%4.90 €4.65 €21853911-01-184.75 €0.142.86%4.90 €4.65 €35020110-01-184.90 €0.040.71%4.98 €4.80 €21220409-01-184.94 €0.040.82%4.96 €4.85 €10423308-01-184.90 €0.020.31%5.02 €4.89 €21797905-01-184.88 €0.071.46%4.94 €4.80 €25758804-01-184.79 €0.142.84%5.07 €4.79 €38280003-01-184.93 €0.030.64%5.15 €4.93 €31900802-01-184.96 €0.194.03%5.10 €4.73 €37849029-12-174.77 €0.040.83%4.84 €4.73 €13460528-12-174.81 €0.091.80%4.89 €4.66 €28106727-12-174.73 €0.102.18%4.80 €4.63 €26954522-12-174.62 €0.071.41%4.78 €4.50 €38270621-12-174.68 €0.112.41%4.72 €4.49 €30847720-12-174.57 €0.091.93%4.72 €4.57 €20108219-12-174.66 €0.020.41%4.75 €4.63 €25185118-12-174.64 €0.081.73%4.75 €4.58 €24047315-12-174.56 €0.051.15%4.62 €4.42 €34004214-12-174.51 €0.051.08%4.57 €4.38 €12840913-12-174.46 €0.174.01%4.46 €4.11 €24295412-12-174.29 €0.204.37%4.50 €4.25 €29309911-12-174.49 €0.040.88%4.62 €4.41 €36072608-12-174.53 €0.000.00%4.58 €4.35 €21094407-12-174.53 €0.020.53%4.62 €4.43 €41211206-12-174.55 €0.286.56%4.64 €4.29 €73741105-12-174.27 €0.071.67%4.29 €4.14 €39914904-12-174.20 €0.000.05%4.25 €4.11 €21601401-12-174.20 €0.061.50%4.28 €4.10 €51803930-11-174.14 €0.081.97%4.16 €3.97 €64439429-11-174.06 €0.112.78%4.08 €3.76 €165586828-11-173.95 €0.020.48%3.99 €3.83 €34603627-11-173.93 €0.133.42%3.95 €3.80 €34770024-11-173.80 €0.061.66%3.87 €3.70 €34233423-11-173.74 €0.061.66%3.83 €3.62 €33198222-11-173.68 €0.185.09%3.69 €3.52 €30665121-11-173.50 €0.154.45%3.50 €3.35 €24475920-11-173.35 €0.041.24%3.37 €3.30 €16617417-11-173.31 €0.010.30%3.37 €3.28 €22958616-11-173.30 €0.061.70%3.40 €3.30 €12414815-11-173.36 €0.061.73%3.40 €3.21 €40997714-11-173.42 €0.020.47%3.45 €3.35 €12994713-11-173.40 €0.102.86%3.50 €3.36 €13047010-11-173.50 €0.072.07%3.51 €3.30 €30121509-11-173.43 €0.082.31%3.60 €3.43 €35132008-11-173.51 €0.041.15%3.63 €3.40 €43334907-11-173.47 €0.051.46%3.70 €3.31 €80444806-11-173.42 €0.000.03%3.48 €3.30 €69233403-11-173.42 €0.123.61%3.48 €3.16 €106981402-11-173.30 €0.6423.87%3.30 €2.70 €266843401-11-172.66 €0.000.15%2.73 €2.66 €8021231-10-172.66 €0.000.00%2.78 €2.66 €25576430-10-172.66 €0.083.26%2.70 €2.59 €13462727-10-172.58 €0.020.92%2.64 €2.55 €9858126-10-172.60 €0.010.27%2.65 €2.57 €15942525-10-172.61 €0.000.08%2.65 €2.58 €23802924-10-172.61 €0.072.80%2.61 €2.56 €24185523-10-172.53 €0.031.17%2.60 €2.50 €109099
Gráfica