IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,719.40   17:38h2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
GAMESA1.97%IAG1.55%BANKIA1.48%BANKINTER1.95%DIA2.24%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EDR
EDREAMSHISTÓRICO
17:35hÚltima transacción: 3.52 €0.01 (0.29%)Volumen: 200.637Máximo diario: 3.55 €Mínimo diario: 3.46 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-180.29%3.55 €3.46 €3.52 €16-07-180.99%3.70 €3.41 €3.51 €13-07-183.96%3.56 €3.39 €3.54 €12-07-181.49%3.45 €3.30 €3.41 €11-07-181.32%3.45 €3.28 €3.36 €10-07-187.77%3.40 €3.09 €3.40 €09-07-180.32%3.20 €3.09 €3.16 €06-07-182.43%3.24 €3.08 €3.17 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 abr 18 a 17 jul 18:     0.17€ (-4.74%)
17-07-183.52 €0.010.29%3.55 €3.46 €20063716-07-183.51 €0.040.99%3.70 €3.41 €62584613-07-183.54 €0.133.96%3.56 €3.39 €62672212-07-183.41 €0.051.49%3.45 €3.30 €30677111-07-183.36 €0.041.32%3.45 €3.28 €51016810-07-183.40 €0.257.77%3.40 €3.09 €100867409-07-183.16 €0.010.32%3.20 €3.09 €54390706-07-183.17 €0.082.43%3.24 €3.08 €129136305-07-183.09 €0.010.32%3.14 €2.97 €111345204-07-183.10 €0.134.02%3.26 €3.07 €210093703-07-183.23 €0.164.72%3.47 €3.21 €97536202-07-183.39 €0.092.59%3.46 €3.29 €59091729-06-183.48 €0.051.28%3.60 €3.36 €110053828-06-183.53 €0.359.03%3.93 €3.46 €201873427-06-183.88 €0.6514.27%4.60 €3.80 €146550126-06-184.52 €0.061.31%4.66 €4.50 €23210125-06-184.58 €0.122.45%4.78 €4.56 €16353122-06-184.70 €0.091.95%4.80 €4.61 €19559721-06-184.61 €0.061.21%4.61 €4.45 €33560520-06-184.55 €0.010.22%4.68 €4.47 €29775219-06-184.54 €0.040.89%4.65 €4.40 €31698518-06-184.50 €0.071.69%4.69 €4.44 €23607915-06-184.43 €0.051.12%4.59 €4.41 €32627114-06-184.48 €0.194.43%4.59 €4.29 €39870813-06-184.29 €0.030.59%4.36 €4.24 €25516212-06-184.26 €0.133.15%4.29 €4.03 €15879511-06-184.13 €0.040.96%4.27 €4.12 €11710708-06-184.17 €0.010.12%4.23 €4.10 €10961807-06-184.17 €0.020.36%4.22 €4.12 €17092706-06-184.18 €0.051.07%4.29 €4.17 €13556505-06-184.23 €0.102.42%4.34 €4.22 €13940704-06-184.33 €0.051.05%4.46 €4.29 €12529401-06-184.29 €0.061.42%4.38 €4.17 €11327331-05-184.23 €0.071.74%4.41 €4.13 €131093230-05-184.30 €0.020.47%4.35 €4.23 €12436029-05-184.28 €0.143.17%4.44 €4.13 €19685628-05-184.42 €0.061.49%4.46 €4.25 €11121425-05-184.36 €0.112.46%4.56 €4.27 €20115324-05-184.47 €0.061.36%4.59 €4.35 €17745623-05-184.41 €0.092.11%4.62 €4.38 €22439122-05-184.50 €0.051.10%4.69 €4.44 €28764421-05-184.55 €0.204.60%4.73 €4.38 €47628918-05-184.35 €0.327.81%4.47 €4.06 €63975317-05-184.04 €0.071.89%4.18 €3.94 €32846916-05-183.96 €0.000.00%4.06 €3.88 €21009415-05-183.96 €0.215.74%4.17 €3.71 €88008814-05-183.75 €0.040.93%3.78 €3.71 €3246711-05-183.78 €0.000.13%3.85 €3.75 €7009610-05-183.79 €0.051.34%3.81 €3.70 €6107509-05-183.74 €0.051.22%3.77 €3.69 €5655108-05-183.69 €0.102.51%3.81 €3.69 €14818307-05-183.79 €0.020.53%3.88 €3.77 €17079204-05-183.77 €0.020.40%3.81 €3.72 €9625203-05-183.75 €0.061.45%3.85 €3.75 €5360902-05-183.81 €0.020.53%3.90 €3.79 €6509430-04-183.79 €0.061.61%3.83 €3.71 €5495927-04-183.73 €0.041.19%3.80 €3.71 €16125226-04-183.77 €0.000.13%3.80 €3.72 €5648225-04-183.78 €0.010.26%3.85 €3.74 €4800024-04-183.79 €0.071.94%3.88 €3.72 €10374223-04-183.86 €0.061.58%3.88 €3.77 €11803420-04-183.80 €0.020.66%3.87 €3.76 €13254919-04-183.78 €0.113.14%3.78 €3.63 €13500318-04-183.66 €0.030.81%3.75 €3.64 €6545617-04-183.69 €0.061.65%3.79 €3.61 €132325
Gráfica