IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,510.70   16:53h79.70 (0.83%)
1 €
= $1.124615 sep 2016
Ránking MC
REPSOL1.64%BANKIA1.48%AMADEUS1.10%BA.SANTANDER2.02%ARCELORMIT.2.83%OHL5.11%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EDR
EDREAMSHISTÓRICO
16:49hÚltima transacción: 3.81 €0.04 (1.06%)Volumen: 37.380Máximo diario: 3.82 €Mínimo diario: 3.76 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.79%3.88 €3.77 €3.77 €20-09-180.80%3.82 €3.73 €3.80 €19-09-180.66%3.87 €3.72 €3.77 €18-09-180.91%3.93 €3.76 €3.80 €17-09-182.54%4.02 €3.81 €3.83 €14-09-184.66%4.05 €3.65 €3.93 €13-09-182.72%3.84 €3.76 €3.76 €12-09-181.31%3.87 €3.75 €3.86 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 jun 18 a 21 sep 18:     0.81€ (-17.69%)
21-09-183.77 €0.030.79%3.88 €3.77 €9735120-09-183.80 €0.030.80%3.82 €3.73 €26559519-09-183.77 €0.030.66%3.87 €3.72 €15125618-09-183.80 €0.030.91%3.93 €3.76 €11705717-09-183.83 €0.102.54%4.02 €3.81 €29981714-09-183.93 €0.184.66%4.05 €3.65 €46497813-09-183.76 €0.112.72%3.84 €3.76 €11248012-09-183.86 €0.051.31%3.87 €3.75 €10723411-09-183.81 €0.071.68%3.96 €3.81 €12782310-09-183.88 €0.061.57%3.92 €3.78 €11872407-09-183.82 €0.051.29%3.95 €3.77 €13838006-09-183.87 €0.082.15%3.98 €3.83 €13566505-09-183.95 €0.061.54%4.06 €3.88 €45288504-09-183.89 €0.020.39%3.90 €3.74 €21087603-09-183.88 €0.112.88%4.04 €3.82 €19741631-08-183.99 €0.010.13%4.03 €3.93 €35752330-08-184.00 €0.194.65%4.19 €3.91 €46665729-08-184.19 €0.225.54%4.39 €3.91 €76664328-08-183.97 €0.092.19%3.97 €3.85 €19360827-08-183.89 €0.010.38%3.90 €3.87 €30146324-08-183.90 €0.000.00%3.93 €3.85 €52064823-08-183.90 €0.010.26%3.94 €3.87 €48176322-08-183.89 €0.092.37%3.93 €3.81 €21620521-08-183.80 €0.112.98%3.97 €3.66 €101346420-08-183.69 €0.010.27%3.70 €3.64 €17977117-08-183.70 €0.020.54%3.74 €3.57 €14374316-08-183.68 €0.010.27%3.73 €3.57 €11690015-08-183.67 €0.092.39%3.75 €3.58 €13785014-08-183.76 €0.010.27%3.79 €3.72 €7207513-08-183.75 €0.041.06%3.83 €3.72 €7844410-08-183.79 €0.010.26%3.84 €3.75 €13620109-08-183.78 €0.010.27%3.80 €3.74 €20965208-08-183.77 €0.020.53%3.80 €3.70 €21071407-08-183.75 €0.020.66%3.85 €3.75 €7942606-08-183.78 €0.061.56%3.86 €3.77 €15992003-08-183.84 €0.041.05%3.87 €3.78 €9005302-08-183.80 €0.030.91%3.85 €3.76 €12444901-08-183.83 €0.040.91%3.89 €3.78 €25032431-07-183.87 €0.102.52%3.89 €3.64 €42127930-07-183.77 €0.123.29%3.78 €3.64 €21515827-07-183.65 €0.113.25%3.66 €3.51 €21460426-07-183.54 €0.010.42%3.64 €3.53 €12421625-07-183.55 €0.010.28%3.60 €3.52 €21106624-07-183.56 €0.030.99%3.60 €3.46 €24303123-07-183.53 €0.020.71%3.55 €3.47 €21691620-07-183.50 €0.010.28%3.53 €3.45 €11304719-07-183.51 €0.000.14%3.54 €3.45 €31803318-07-183.52 €0.000.00%3.53 €3.40 €34793217-07-183.52 €0.010.29%3.55 €3.46 €20063716-07-183.51 €0.040.99%3.70 €3.41 €62584613-07-183.54 €0.133.96%3.56 €3.39 €62672212-07-183.41 €0.051.49%3.45 €3.30 €30677111-07-183.36 €0.041.32%3.45 €3.28 €51016810-07-183.40 €0.257.77%3.40 €3.09 €100867409-07-183.16 €0.010.32%3.20 €3.09 €54390706-07-183.17 €0.082.43%3.24 €3.08 €129136305-07-183.09 €0.010.32%3.14 €2.97 €111345204-07-183.10 €0.134.02%3.26 €3.07 €210093703-07-183.23 €0.164.72%3.47 €3.21 €97536202-07-183.39 €0.092.59%3.46 €3.29 €59091729-06-183.48 €0.051.28%3.60 €3.36 €110053828-06-183.53 €0.359.03%3.93 €3.46 €201873427-06-183.88 €0.6514.27%4.60 €3.80 €146550126-06-184.52 €0.061.31%4.66 €4.50 €23210125-06-184.58 €0.122.45%4.78 €4.56 €163531
Gráfica