IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,719.40   17:38h2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
GAMESA1.97%IAG1.55%BANKIA1.48%BANKINTER1.95%DIA2.24%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EBRO
EBRO FOODSHISTÓRICO
17:35hÚltima transacción: 19.84 €0.06 (0.30%)Volumen: 106.642Máximo diario: 19.92 €Mínimo diario: 19.72 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-180.30%19.92 €19.72 €19.84 €16-07-180.56%19.94 €19.62 €19.90 €13-07-181.00%19.99 €19.79 €19.79 €12-07-180.35%20.06 €19.91 €19.99 €11-07-182.35%20.50 €19.92 €19.92 €10-07-181.29%20.40 €20.00 €20.40 €09-07-180.70%20.16 €19.87 €20.14 €06-07-180.00%20.18 €19.84 €20.00 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 09 jul 18 a 17 jul 18:     0.30€ (-1.49%)
17-07-1819.84 €0.060.30%19.92 €19.72 €10664216-07-1819.90 €0.110.56%19.94 €19.62 €12424913-07-1819.79 €0.201.00%19.99 €19.79 €12107312-07-1819.99 €0.070.35%20.06 €19.91 €10839511-07-1819.92 €0.482.35%20.50 €19.92 €15971910-07-1820.40 €0.261.29%20.40 €20.00 €16484409-07-1820.14 €0.140.70%20.16 €19.87 €118504
Gráfica