IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,123.20   15 feb170.70 (1.91%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B5.19%BA.SABADELL5.00%BANKINTER3.88%ENDESA1.33%DIA1.38%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EBRO
EBRO FOODSHISTÓRICO
15 febÚltima transacción: 18.79 €0.04 (0.21%)Volumen: 64.281Máximo diario: 18.83 €Mínimo diario: 18.60 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-02-190.21%18.83 €18.60 €18.79 €14-02-191.52%18.75 €18.37 €18.75 €13-02-191.15%18.53 €18.27 €18.47 €12-02-190.33%18.35 €18.11 €18.26 €11-02-190.39%18.22 €18.05 €18.20 €08-02-191.63%18.13 €17.67 €18.13 €07-02-190.11%17.86 €17.68 €17.84 €06-02-190.50%17.98 €17.76 €17.86 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 ene 19 a 15 feb 19:     1.30€ (7.43%)
15-02-1918.79 €0.040.21%18.83 €18.60 €6428114-02-1918.75 €0.281.52%18.75 €18.37 €12546513-02-1918.47 €0.211.15%18.53 €18.27 €10238112-02-1918.26 €0.060.33%18.35 €18.11 €6213011-02-1918.20 €0.070.39%18.22 €18.05 €8712908-02-1918.13 €0.291.63%18.13 €17.67 €9620307-02-1917.84 €0.020.11%17.86 €17.68 €8270906-02-1917.86 €0.090.50%17.98 €17.76 €5621805-02-1917.95 €0.221.24%17.96 €17.74 €6420504-02-1917.73 €0.000.00%17.85 €17.65 €2731501-02-1917.73 €0.261.45%18.01 €17.73 €7723631-01-1917.99 €0.000.00%18.09 €17.89 €8398330-01-1917.99 €0.030.17%18.07 €17.92 €29333229-01-1917.96 €0.030.17%18.06 €17.87 €9379228-01-1917.99 €0.040.22%18.06 €17.80 €15078525-01-1918.03 €0.191.07%18.20 €17.78 €12544724-01-1917.84 €0.020.11%17.85 €17.75 €7269223-01-1917.82 €0.000.00%17.87 €17.60 €7826222-01-1917.82 €0.030.17%17.98 €17.75 €7941021-01-1917.85 €0.392.23%17.90 €17.53 €7260718-01-1917.46 €0.010.06%17.76 €17.45 €9023217-01-1917.47 €0.020.11%17.55 €17.37 €16008516-01-1917.49 €0.010.06%17.60 €17.31 €101199
Gráfica