IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,881.30   14:23h13.30 (0.13%)
1 €
= $1.124615 sep 2016
Ránking MC
GAS NATURAL1.92%DIA1.68%OHL1.50%BANKINTER1.13%IAG1.39%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EBRO
EBRO FOODSHISTÓRICO
14:15hÚltima transacción: 20.24 €0.00 (0.00%)Volumen: 19.621Máximo diario: 20.26 €Mínimo diario: 20.10 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-180.69%20.42 €19.95 €20.24 €18-04-180.10%20.54 €20.38 €20.38 €17-04-180.00%20.46 €20.34 €20.40 €16-04-180.10%20.40 €20.24 €20.40 €13-04-180.20%20.46 €20.26 €20.42 €12-04-180.39%20.52 €20.34 €20.46 €11-04-181.08%20.54 €20.22 €20.54 €10-04-181.07%20.62 €20.24 €20.32 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 mar 18 a 19 abr 18:     0.56€ (-2.69%)
19-04-1820.24 €0.140.69%20.42 €19.95 €20533118-04-1820.38 €0.020.10%20.54 €20.38 €11101917-04-1820.40 €0.000.00%20.46 €20.34 €10092216-04-1820.40 €0.020.10%20.40 €20.24 €10050113-04-1820.42 €0.040.20%20.46 €20.26 €15953012-04-1820.46 €0.080.39%20.52 €20.34 €5307711-04-1820.54 €0.221.08%20.54 €20.22 €13670510-04-1820.32 €0.221.07%20.62 €20.24 €11535109-04-1820.54 €0.140.68%20.70 €20.48 €9586606-04-1820.68 €0.160.78%20.74 €20.46 €20173105-04-1820.52 €0.020.10%20.62 €20.46 €9600004-04-1820.50 €0.100.49%20.60 €20.44 €7818503-04-1820.60 €0.060.29%20.80 €20.44 €227062429-03-1820.66 €0.341.67%20.90 €20.38 €230767428-03-1820.32 €0.040.20%20.38 €20.14 €16320227-03-1820.54 €0.040.20%20.62 €20.38 €8050726-03-1820.50 €0.200.97%20.82 €20.48 €13047123-03-1820.70 €0.160.77%20.92 €20.44 €246635322-03-1820.86 €0.140.67%21.02 €20.58 €234742121-03-1821.00 €0.200.96%21.10 €20.86 €16853820-03-1820.80 €0.281.36%20.90 €20.40 €145876
Gráfica