IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,021.30   13:33h97.60 (1.09%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL4.95%ENDESA3.06%ACCIONA2.26%SACYR1.23%DIA2.10%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EBRO
EBRO FOODSHISTÓRICO
13:22hÚltima transacción: 17.53 €0.19 (1.07%)Volumen: 60.018Máximo diario: 17.69 €Mínimo diario: 17.45 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-180.34%17.90 €17.46 €17.72 €12-10-180.73%17.88 €17.60 €17.66 €11-10-180.68%17.85 €17.45 €17.79 €10-10-181.38%17.75 €17.39 €17.67 €09-10-183.17%18.08 €16.66 €17.43 €08-10-181.04%18.24 €17.90 €18.00 €05-10-181.09%18.39 €18.10 €18.19 €04-10-181.97%18.69 €18.39 €18.39 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 15 oct 18:     1.09€ (-5.79%)
15-10-1817.72 €0.060.34%17.90 €17.46 €16268912-10-1817.66 €0.130.73%17.88 €17.60 €13046811-10-1817.79 €0.120.68%17.85 €17.45 €39534110-10-1817.67 €0.241.38%17.75 €17.39 €36864609-10-1817.43 €0.573.17%18.08 €16.66 €42640808-10-1818.00 €0.191.04%18.24 €17.90 €18384905-10-1818.19 €0.201.09%18.39 €18.10 €15506504-10-1818.39 €0.371.97%18.69 €18.39 €11486803-10-1818.76 €0.000.00%18.89 €18.69 €15856902-10-1818.76 €0.100.54%18.90 €18.52 €38080001-10-1818.66 €0.150.80%18.78 €18.60 €14834828-09-1818.81 €0.100.53%18.93 €18.76 €14090927-09-1818.91 €0.160.85%18.94 €18.65 €9465326-09-1818.94 €0.150.80%18.95 €18.64 €8659425-09-1818.79 €0.120.63%18.95 €18.75 €8931024-09-1818.91 €0.070.37%19.01 €18.82 €4747721-09-1818.84 €0.211.10%19.07 €18.50 €39601420-09-1819.05 €0.140.74%19.05 €18.89 €10517519-09-1818.91 €0.211.12%19.00 €18.75 €59389318-09-1818.70 €0.110.58%18.89 €18.62 €15275817-09-1818.81 €0.090.48%19.04 €18.81 €103378
Gráfica