IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,614.50   12:03h30.50 (0.29%)
1 €
= $1.124615 sep 2016
Ránking MC
IAG2.67%MEDIASET1.84%TELEFONICA1.69%CAIXABANK1.04%FCC1.45%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EBRO
EBRO FOODSHISTÓRICO
12:02hÚltima transacción: 19.57 €0.04 (0.20%)Volumen: 69.219Máximo diario: 19.65 €Mínimo diario: 19.52 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-01-180.96%19.75 €19.52 €19.53 €19-01-180.66%19.77 €19.55 €19.72 €18-01-180.15%19.72 €19.51 €19.59 €17-01-180.05%19.64 €19.51 €19.56 €16-01-180.46%19.80 €19.52 €19.57 €15-01-180.56%19.66 €19.55 €19.66 €12-01-180.15%19.56 €19.51 €19.55 €11-01-180.41%19.74 €19.40 €19.52 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 17 a 22 ene 18:     0.03€ (0.15%)
22-01-1819.53 €0.190.96%19.75 €19.52 €19835419-01-1819.72 €0.130.66%19.77 €19.55 €23631618-01-1819.59 €0.030.15%19.72 €19.51 €24905917-01-1819.56 €0.010.05%19.64 €19.51 €19651616-01-1819.57 €0.090.46%19.80 €19.52 €6707415-01-1819.66 €0.110.56%19.66 €19.55 €7036612-01-1819.55 €0.030.15%19.56 €19.51 €12964811-01-1819.52 €0.080.41%19.74 €19.40 €25325610-01-1819.47 €0.150.76%19.75 €19.45 €6945409-01-1819.62 €0.030.15%19.85 €19.57 €13093008-01-1819.59 €0.070.36%19.76 €19.55 €15081605-01-1819.66 €0.080.41%19.81 €19.65 €6280904-01-1819.69 €0.190.97%19.72 €19.29 €7346903-01-1819.50 €0.010.05%19.61 €19.40 €7206902-01-1819.49 €0.030.15%19.60 €19.41 €12643029-12-1719.52 €0.090.44%19.59 €19.21 €10451028-12-1719.44 €0.060.33%19.59 €19.43 €6360527-12-1719.50 €0.080.41%19.58 €19.40 €106044
Gráfica