IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,174.60   24 may60.60 (0.66%)
Ránking MC
ACERINOX2.63%ENAGAS2.32%IBERDROLA2.25%CIE AUTOMOT.0.42%MEDIASET1.13%IAG2.14%
Aviso legalbolsa.es
 
EBRO
EBRO FOODSHISTÓRICO
24 mayÚltima transacción: 18.68 €0.07 (0.38%)Volumen: 29.366Máximo diario: 18.72 €Mínimo diario: 18.51 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
24-05-190.38%18.72 €18.51 €18.68 €23-05-190.75%18.82 €18.34 €18.61 €22-05-190.21%18.75 €18.52 €18.75 €21-05-190.11%18.74 €18.53 €18.71 €20-05-191.06%18.89 €18.62 €18.69 €17-05-190.37%18.90 €18.60 €18.89 €16-05-191.13%18.82 €18.55 €18.82 €15-05-190.43%18.61 €18.35 €18.61 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 abr 19 a 24 may 19:     0.40€ (-2.10%)
24-05-1918.68 €0.070.38%18.72 €18.51 €2936623-05-1918.61 €0.140.75%18.82 €18.34 €7146822-05-1918.75 €0.040.21%18.75 €18.52 €2908121-05-1918.71 €0.020.11%18.74 €18.53 €2390720-05-1918.69 €0.201.06%18.89 €18.62 €4022717-05-1918.89 €0.070.37%18.90 €18.60 €4192816-05-1918.82 €0.211.13%18.82 €18.55 €9407115-05-1918.61 €0.080.43%18.61 €18.35 €5078214-05-1918.53 €0.180.96%18.76 €18.43 €5775713-05-1918.71 €0.020.11%18.86 €18.62 €2742010-05-1918.69 €0.140.74%18.90 €18.67 €2298009-05-1918.83 €0.191.02%18.93 €18.65 €14675808-05-1918.64 €0.221.17%18.95 €18.62 €10458907-05-1918.86 €0.341.84%18.93 €18.50 €5083106-05-1918.52 €0.191.04%18.60 €18.17 €7316303-05-1918.33 €0.170.92%18.58 €18.25 €9942802-05-1918.50 €0.301.60%18.79 €18.41 €8934930-04-1918.80 €0.281.47%19.11 €18.71 €10783029-04-1919.08 €0.201.06%19.15 €18.91 €53211
Gráfica