IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,721.10   17:38h32.10 (0.33%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR1.64%ACS1.48%BANKIA1.48%TEC.REUNIDAS1.70%DIA2.01%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EBRO
EBRO FOODSHISTÓRICO
17:35hÚltima transacción: 19.94 €0.08 (0.40%)Volumen: 240.770Máximo diario: 20.16 €Mínimo diario: 19.89 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-07-180.40%20.16 €19.89 €19.94 €18-07-180.91%20.04 €19.75 €20.02 €17-07-180.30%19.92 €19.72 €19.84 €16-07-180.56%19.94 €19.62 €19.90 €13-07-181.00%19.99 €19.79 €19.79 €12-07-180.35%20.06 €19.91 €19.99 €11-07-182.35%20.50 €19.92 €19.92 €10-07-181.29%20.40 €20.00 €20.40 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 jun 18 a 19 jul 18:     0.90€ (-4.32%)
19-07-1819.94 €0.080.40%20.16 €19.89 €24077018-07-1820.02 €0.180.91%20.04 €19.75 €13406717-07-1819.84 €0.060.30%19.92 €19.72 €10664216-07-1819.90 €0.110.56%19.94 €19.62 €12424913-07-1819.79 €0.201.00%19.99 €19.79 €12107312-07-1819.99 €0.070.35%20.06 €19.91 €10839511-07-1819.92 €0.482.35%20.50 €19.92 €15971910-07-1820.40 €0.261.29%20.40 €20.00 €16484409-07-1820.14 €0.140.70%20.16 €19.87 €11850406-07-1820.00 €0.000.00%20.18 €19.84 €32312005-07-1820.00 €0.200.99%20.26 €20.00 €13826104-07-1820.20 €0.201.00%20.28 €20.02 €10459603-07-1820.00 €0.090.45%20.30 €19.88 €31463502-07-1819.91 €0.080.40%20.02 €19.86 €9180929-06-1819.99 €0.010.05%20.32 €19.98 €20038228-06-1819.98 €0.180.89%20.20 €19.90 €20924727-06-1820.16 €0.080.40%20.16 €19.85 €358050126-06-1820.26 €0.060.30%20.36 €20.18 €13001025-06-1820.20 €0.200.98%20.42 €20.20 €11512722-06-1820.40 €0.080.39%20.60 €20.36 €12447321-06-1820.48 €0.221.06%20.82 €20.38 €16513320-06-1820.70 €0.140.67%20.88 €20.58 €361727119-06-1820.84 €0.160.76%20.98 €20.80 €84678
Gráfica