IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,819.20   12:43h107.10 (1.20%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.03%SACYR2.28%BANKIA1.48%BBVA2.44%OHL2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EBRO
EBRO FOODSHISTÓRICO
12:35hÚltima transacción: 17.42 €0.14 (0.80%)Volumen: 24.205Máximo diario: 17.54 €Mínimo diario: 17.36 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-12-180.06%17.62 €17.46 €17.56 €12-12-180.28%17.75 €17.54 €17.57 €11-12-182.98%17.63 €16.91 €17.62 €10-12-182.17%17.51 €17.03 €17.11 €07-12-180.17%17.64 €17.45 €17.49 €06-12-180.90%17.65 €17.25 €17.52 €05-12-180.45%17.68 €17.34 €17.68 €04-12-181.01%17.85 €17.49 €17.60 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 14 nov 18 a 13 dic 18:     0.00€ (0.00%)
13-12-1817.56 €0.010.06%17.62 €17.46 €6216612-12-1817.57 €0.050.28%17.75 €17.54 €8807611-12-1817.62 €0.512.98%17.63 €16.91 €12272910-12-1817.11 €0.382.17%17.51 €17.03 €23049207-12-1817.49 €0.030.17%17.64 €17.45 €12699206-12-1817.52 €0.160.90%17.65 €17.25 €35909605-12-1817.68 €0.080.45%17.68 €17.34 €9443404-12-1817.60 €0.181.01%17.85 €17.49 €5816303-12-1817.78 €0.251.39%18.15 €17.66 €19992330-11-1818.03 €0.070.39%18.04 €17.76 €9283929-11-1817.96 €0.020.11%18.09 €17.83 €9147428-11-1817.94 €0.020.11%18.10 €17.85 €12682427-11-1817.92 €0.201.13%17.95 €17.72 €24341526-11-1817.72 €0.080.45%17.95 €17.71 €9964423-11-1817.80 €0.070.39%17.82 €17.61 €6633722-11-1817.73 €0.010.06%17.77 €17.51 €7289321-11-1817.74 €0.110.62%17.98 €17.71 €8899520-11-1817.85 €0.010.06%17.88 €17.58 €15333119-11-1817.86 €0.090.51%17.99 €17.73 €10792416-11-1817.77 €0.181.02%17.88 €17.51 €13576015-11-1817.59 €0.030.17%17.68 €17.42 €11107114-11-1817.56 €0.130.73%17.76 €17.44 €281882
Gráfica