IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,540.10   12:33h72.90 (0.70%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACCIONA3.06%ABENGOA B2.82%IBERDROLA2.35%REPSOL0.44%GRIFOLS CL.A0.44%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EBRO
EBRO FOODSHISTΣRICO
12:29hΪltima transacciσn: 19.75 €0.09 (0.46%)Volumen: 9.748Mαximo diario: 19.80 €Mνnimo diario: 19.68 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-01-180.56%19.66 €19.55 €19.66 €12-01-180.15%19.56 €19.51 €19.55 €11-01-180.41%19.74 €19.40 €19.52 €10-01-180.76%19.75 €19.45 €19.47 €09-01-180.15%19.85 €19.57 €19.62 €08-01-180.36%19.76 €19.55 €19.59 €05-01-180.41%19.81 €19.65 €19.66 €04-01-180.97%19.72 €19.29 €19.69 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 ene 17 a 15 ene 18:     0.43€ (-2.12%)
15-01-1819.66 €0.110.56%19.66 €19.55 €7036612-01-1819.55 €0.030.15%19.56 €19.51 €12964811-01-1819.52 €0.080.41%19.74 €19.40 €25325610-01-1819.47 €0.150.76%19.75 €19.45 €6945409-01-1819.62 €0.030.15%19.85 €19.57 €13093008-01-1819.59 €0.070.36%19.76 €19.55 €15081605-01-1819.66 €0.080.41%19.81 €19.65 €6280904-01-1819.69 €0.190.97%19.72 €19.29 €7346903-01-1819.50 €0.010.05%19.61 €19.40 €7206902-01-1819.49 €0.030.15%19.60 €19.41 €12643029-12-1719.52 €0.090.44%19.59 €19.21 €10451028-12-1719.44 €0.060.33%19.59 €19.43 €6360527-12-1719.50 €0.080.41%19.58 €19.40 €10604422-12-1719.42 €0.040.23%19.55 €19.30 €6184721-12-1719.43 €0.000.00%19.53 €19.35 €4292120-12-1719.43 €0.030.15%19.54 €19.35 €16612019-12-1719.46 €0.020.10%19.50 €19.35 €6127918-12-1719.48 €0.020.10%19.83 €19.40 €6395415-12-1719.50 €0.392.04%19.57 €19.03 €23811914-12-1719.11 €0.120.60%19.30 €19.11 €8119713-12-1719.23 €0.160.85%19.45 €19.23 €17202312-12-1719.39 €0.110.56%19.59 €19.30 €24436511-12-1719.50 €0.030.15%19.59 €19.41 €18774208-12-1719.47 €0.010.05%19.50 €19.30 €9080907-12-1719.48 €0.170.88%19.48 €19.25 €64606006-12-1719.31 €0.040.21%19.40 €19.20 €34891505-12-1719.35 €0.603.03%20.07 €19.25 €49443204-12-1719.96 €0.542.78%20.29 €19.64 €26454001-12-1719.42 €0.020.08%19.50 €19.26 €14372330-11-1719.43 €0.030.18%19.55 €19.23 €20794029-11-1719.40 €0.070.36%19.72 €19.40 €9602328-11-1719.47 €0.100.54%19.65 €19.12 €23694427-11-1719.36 €0.412.07%19.83 €19.31 €16783624-11-1719.77 €0.190.95%20.12 €19.77 €24205023-11-1719.96 €0.170.84%20.21 €19.95 €8553622-11-1720.13 €0.231.18%20.18 €19.85 €7497421-11-1719.90 €0.120.60%20.11 €19.83 €15797720-11-1720.02 €0.070.33%20.17 €19.92 €8854717-11-1719.95 €0.100.50%20.10 €19.93 €5328416-11-1720.05 €0.170.88%20.13 €19.88 €6399115-11-1719.88 €0.371.85%20.19 €19.88 €8074214-11-1720.25 €0.030.15%20.25 €20.08 €8788113-11-1720.22 €0.130.66%20.35 €20.03 €14739010-11-1720.36 €0.020.10%20.44 €20.16 €6873509-11-1720.34 €0.010.07%20.46 €20.25 €8038808-11-1720.32 €0.040.22%20.37 €20.07 €17155307-11-1720.28 €0.130.64%20.40 €20.24 €7862906-11-1720.41 €0.000.02%20.45 €20.26 €10387703-11-1720.40 €0.100.49%20.57 €20.37 €10598802-11-1720.50 €0.130.63%20.74 €20.41 €71516101-11-1720.63 €0.020.12%20.72 €20.57 €14489231-10-1720.66 €0.070.36%20.79 €20.58 €25084130-10-1720.58 €0.070.34%20.79 €20.58 €22394527-10-1720.65 €0.100.49%20.68 €20.29 €36781326-10-1720.55 €0.000.00%20.61 €20.02 €69750625-10-1720.55 €0.291.37%20.81 €20.26 €60278324-10-1720.84 €0.040.17%20.86 €20.60 €12483523-10-1720.80 €0.000.00%20.95 €20.72 €15776920-10-1720.80 €0.050.24%20.90 €20.69 €19030419-10-1720.75 €0.050.24%20.84 €20.69 €15253918-10-1720.80 €0.200.97%20.89 €20.55 €8394717-10-1720.60 €0.130.63%20.70 €20.52 €17644916-10-1720.73 €0.211.00%20.73 €20.49 €40745313-10-1720.53 €0.010.07%20.62 €20.51 €3107612-10-1720.54 €0.010.05%20.63 €20.43 €48455111-10-1720.55 €0.120.59%20.71 €20.50 €10070310-10-1720.43 €0.401.90%20.83 €20.40 €12050609-10-1720.83 €0.331.59%20.85 €20.25 €20995206-10-1720.50 €0.100.49%20.54 €20.24 €28152105-10-1720.40 €0.190.92%20.44 €20.10 €7972604-10-1720.22 €0.020.12%20.30 €19.83 €71234603-10-1720.19 €0.160.82%20.22 €20.00 €8132002-10-1720.03 €0.020.12%20.08 €19.82 €10636629-09-1720.05 €0.040.20%20.07 €19.83 €10472228-09-1720.01 €0.170.88%20.04 €19.83 €10479627-09-1720.03 €0.100.52%20.11 €19.95 €12249226-09-1720.13 €0.070.35%20.30 €20.03 €11829625-09-1720.20 €0.030.15%20.24 €20.11 €10098722-09-1720.17 €0.000.02%20.22 €20.09 €444045421-09-1720.17 €0.010.05%20.24 €20.01 €5135820-09-1720.16 €0.010.07%20.21 €19.85 €66619619-09-1720.17 €0.010.07%20.20 €20.02 €8334418-09-1720.16 €0.010.07%20.27 €20.09 €6028715-09-1720.17 €0.050.27%20.46 €20.17 €15047714-09-1720.23 €0.100.47%20.43 €20.17 €6890913-09-1720.32 €0.180.89%20.51 €20.00 €10643912-09-1720.14 €0.080.42%20.18 €19.95 €8380011-09-1720.06 €0.150.75%20.09 €19.80 €3959708-09-1719.91 €0.100.48%19.94 €19.81 €7176107-09-1720.00 €0.020.08%20.04 €19.86 €7548706-09-1719.99 €0.030.15%20.03 €19.88 €7062305-09-1720.02 €0.020.08%20.07 €19.89 €3972804-09-1720.00 €0.150.74%20.06 €19.90 €5881901-09-1720.15 €0.120.60%20.25 €20.03 €8569231-08-1720.03 €0.030.15%20.21 €19.86 €11357230-08-1720.00 €0.100.50%20.05 €19.87 €9289829-08-1719.90 €0.060.30%19.91 €19.60 €12801328-08-1719.84 €0.120.60%20.06 €19.80 €5771725-08-1719.96 €0.050.25%20.13 €19.92 €6760124-08-1720.01 €0.050.25%20.17 €19.87 €8079323-08-1719.96 €0.070.37%20.06 €19.90 €10458022-08-1720.04 €0.130.63%20.09 €19.86 €5146221-08-1719.91 €0.090.45%20.03 €19.90 €8503818-08-1720.00 €0.050.25%20.04 €19.84 €10328717-08-1720.05 €0.050.25%20.09 €19.91 €8698816-08-1720.10 €0.050.25%20.19 €20.06 €6966115-08-1720.15 €0.150.75%20.15 €20.00 €9021714-08-1720.00 €0.130.65%20.11 €19.73 €60338311-08-1719.87 €0.120.58%19.97 €19.81 €17633710-08-1719.99 €0.341.65%20.27 €19.89 €27793609-08-1720.32 €0.060.27%20.37 €20.17 €7872908-08-1720.38 €0.070.34%20.43 €20.16 €8143007-08-1720.31 €0.040.22%20.39 €20.26 €10032604-08-1720.35 €0.100.49%20.43 €20.25 €10235103-08-1720.25 €0.050.27%20.34 €20.14 €9167702-08-1720.20 €0.060.32%20.33 €20.00 €16979301-08-1720.26 €0.040.20%20.37 €20.23 €8943631-07-1720.22 €0.010.05%20.44 €20.12 €18959828-07-1720.21 €0.050.25%20.35 €20.01 €15092727-07-1720.26 €0.231.12%20.57 €20.24 €14780026-07-1720.49 €0.010.05%20.66 €20.32 €17345725-07-1720.48 €0.050.24%20.55 €20.31 €18095024-07-1720.43 €0.050.22%20.56 €20.32 €15620321-07-1720.48 €0.030.17%20.49 €20.36 €14980420-07-1720.44 €0.070.34%20.50 €20.32 €11348519-07-1720.37 €0.050.25%20.44 €20.21 €219394118-07-1720.32 €0.030.17%20.50 €20.25 €12438717-07-1720.36 €0.010.07%20.43 €20.25 €12770114-07-1720.34 €0.130.64%20.34 €20.10 €25950213-07-1720.21 €0.321.63%20.35 €19.92 €32561312-07-1719.89 €0.110.58%19.94 €19.73 €18066811-07-1719.77 €0.251.25%20.01 €19.72 €30540010-07-1720.02 €0.251.26%20.12 €19.75 €18132507-07-1719.77 €0.050.25%19.78 €19.55 €10377606-07-1719.72 €0.281.40%20.09 €19.69 €20767405-07-1720.00 €0.110.55%20.08 €19.81 €14894404-07-1719.89 €0.000.00%19.94 €19.67 €12893103-07-1719.89 €0.110.55%20.03 €19.80 €5641030-06-1720.00 €0.150.76%20.02 €19.80 €13028329-06-1719.85 €0.301.49%20.18 €19.81 €16182428-06-1720.15 €0.020.10%20.31 €20.01 €12605827-06-1720.36 €0.462.23%20.84 €20.36 €33781026-06-1720.83 €0.110.51%20.87 €20.65 €9619523-06-1720.72 €0.070.36%20.89 €20.63 €12527422-06-1720.80 €0.170.79%20.90 €20.69 €14497821-06-1720.96 €0.170.84%21.00 €20.70 €22323320-06-1720.79 €0.020.12%20.96 €20.68 €22471619-06-1720.76 €0.211.02%20.86 €20.61 €30185916-06-1720.55 €0.000.02%20.72 €20.52 €67780415-06-1720.56 €0.100.51%20.68 €20.27 €51547614-06-1720.45 €0.090.42%20.56 €20.25 €27270413-06-1720.37 €0.070.34%20.46 €20.28 €9374012-06-1720.44 €0.180.85%20.89 €20.28 €12893009-06-1720.61 €0.150.70%20.76 €20.51 €29048308-06-1720.76 €0.100.46%20.84 €20.59 €14761507-06-1720.85 €0.160.76%20.94 €20.66 €17866006-06-1721.01 €0.080.38%21.16 €20.75 €11078105-06-1721.09 €0.150.71%21.35 €21.06 €9476302-06-1721.24 €0.130.62%21.27 €21.08 €10195701-06-1721.11 €0.080.38%21.11 €20.93 €9301931-05-1721.03 €0.080.36%21.09 €20.92 €13788230-05-1720.96 €0.030.14%21.05 €20.79 €10848929-05-1720.99 €0.140.65%21.00 €20.83 €8834826-05-1720.85 €0.150.71%20.98 €20.81 €15321525-05-1721.00 €0.030.14%21.07 €20.87 €11180324-05-1720.97 €0.060.29%21.05 €20.86 €10709223-05-1721.03 €0.020.10%21.13 €20.84 €15451522-05-1721.05 €0.010.07%21.14 €20.88 €30484019-05-1721.07 €0.110.52%21.07 €20.74 €17941118-05-1720.96 €0.210.99%20.96 €20.00 €38738917-05-1720.75 €0.200.95%21.00 €20.67 €14950816-05-1720.95 €0.030.12%21.05 €20.90 €33390915-05-1720.98 €0.010.05%21.15 €20.92 €21605912-05-1720.97 €0.050.26%21.00 €20.85 €17876311-05-1720.91 €0.060.31%21.02 €20.72 €47750210-05-1720.85 €0.000.00%20.93 €20.67 €13665709-05-1720.85 €0.020.10%20.93 €20.77 €8931008-05-1720.87 €0.100.48%21.12 €20.83 €12236505-05-1720.97 €0.080.38%20.98 €20.73 €20367504-05-1720.89 €0.291.41%20.97 €20.62 €31593403-05-1720.60 €0.211.03%20.88 €20.60 €16326502-05-1720.81 €0.281.36%20.94 €20.49 €26094928-04-1720.53 €0.080.39%20.67 €20.43 €30608127-04-1720.61 €1.015.15%20.63 €19.71 €71219926-04-1719.60 €0.170.87%19.74 €19.30 €39148825-04-1719.43 €0.030.15%19.55 €19.34 €19113824-04-1719.46 €0.211.09%19.47 €19.29 €19845321-04-1719.25 €0.170.88%19.42 €19.19 €20789520-04-1719.42 €0.190.99%19.63 €19.40 €20736819-04-1719.62 €0.030.13%19.69 €19.49 €51249818-04-1719.59 €0.090.46%19.70 €19.45 €19831513-04-1719.68 €0.130.69%19.75 €19.58 €16649912-04-1719.55 €0.070.38%19.70 €19.49 €28709211-04-1719.62 €0.160.82%19.70 €19.43 €26019110-04-1719.46 €0.000.00%19.49 €19.36 €9963607-04-1719.46 €0.080.39%19.53 €19.32 €18797906-04-1719.39 €0.020.10%19.41 €19.24 €13205105-04-1719.41 €0.050.28%19.45 €19.31 €43379104-04-1719.35 €0.030.15%19.45 €19.25 €23204703-04-1719.38 €0.432.27%19.39 €18.88 €484323331-03-1718.95 €0.170.88%18.96 €18.73 €14352130-03-1718.79 €0.050.24%18.86 €18.71 €20126929-03-1719.02 €0.050.24%19.13 €18.85 €157332728-03-1719.07 €0.030.16%19.13 €19.03 €19918627-03-1719.04 €0.261.37%19.31 €18.84 €473222324-03-1719.30 €0.190.99%19.30 €19.05 €19621223-03-1719.11 €0.201.01%19.32 €19.08 €12855022-03-1719.31 €0.030.18%19.34 €19.12 €43860521-03-1719.34 €0.060.31%19.39 €19.28 €16586720-03-1719.28 €0.231.21%19.43 €19.05 €37008017-03-1719.05 €0.050.24%19.12 €18.95 €47931016-03-1719.10 €0.050.24%19.11 €19.01 €9868715-03-1719.05 €0.180.95%19.12 €18.84 €10721914-03-1718.87 €0.201.07%19.19 €18.87 €20377613-03-1719.08 €0.020.08%19.23 €19.08 €16895510-03-1719.06 €0.160.85%19.12 €18.89 €31942209-03-1718.90 €0.090.47%19.07 €18.90 €15994108-03-1718.99 €0.030.18%19.12 €18.90 €19429807-03-1719.03 €0.070.39%19.16 €19.00 €34798506-03-1719.10 €0.030.16%19.24 €19.05 €13925803-03-1719.13 €0.170.88%19.38 €19.13 €20186102-03-1719.30 €0.170.89%19.41 €18.96 €54539001-03-1719.13 €0.060.29%19.22 €18.84 €45699128-02-1719.19 €0.130.67%19.29 €19.05 €15215227-02-1719.32 €0.030.18%19.40 €19.20 €11331224-02-1719.35 €0.261.33%19.67 €19.29 €16223823-02-1719.61 €0.090.48%19.75 €19.60 €10580322-02-1719.71 €0.070.36%19.74 €19.52 €16755821-02-1719.64 €0.020.10%19.73 €19.56 €15475220-02-1719.66 €0.020.10%19.85 €19.48 €13485117-02-1719.68 €0.251.31%19.74 €19.38 €16435816-02-1719.42 €0.020.10%19.54 €19.36 €34221515-02-1719.40 €0.291.54%19.45 €19.14 €31261314-02-1719.11 €0.080.42%19.22 €19.08 €17166713-02-1719.19 €0.020.10%19.30 €19.13 €10729810-02-1719.21 €0.070.34%19.30 €19.10 €11744509-02-1719.27 €0.080.44%19.30 €19.17 €13846008-02-1719.19 €0.070.37%19.20 €19.06 €12068707-02-1719.12 €0.110.58%19.17 €18.94 €9835806-02-1719.01 €0.100.50%19.21 €18.95 €10751803-02-1719.10 €0.070.37%19.13 €18.99 €17970702-02-1719.03 €0.060.31%19.18 €18.97 €9376501-02-1719.09 €0.010.05%19.20 €19.04 €9977731-01-1719.10 €0.201.04%19.36 €19.10 €13147130-01-1719.30 €0.020.10%19.38 €19.25 €8032227-01-1719.32 €0.050.26%19.43 €19.17 €15530426-01-1719.37 €0.040.21%19.53 €19.31 €13629325-01-1719.33 €0.221.15%19.64 €19.33 €14858124-01-1719.56 €0.020.08%19.56 €19.40 €16466223-01-1719.54 €0.190.96%19.79 €19.42 €20075320-01-1719.73 €0.030.15%19.94 €19.67 €19762819-01-1719.76 €0.080.41%19.76 €19.55 €21267018-01-1719.68 €0.201.01%20.03 €19.65 €24486617-01-1719.88 €0.201.02%20.15 €19.87 €15289416-01-1720.09 €0.030.15%20.22 €20.09 €57442
Grαfica