IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EBRO
EBRO FOODSHISTΣRICO
14 dicΪltima transacciσn: 17.56 €0.00 (0.00%)Volumen: 110.583Mαximo diario: 17.56 €Mνnimo diario: 17.36 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
14-12-180.00%17.56 €17.36 €17.56 €13-12-180.06%17.62 €17.46 €17.56 €12-12-180.28%17.75 €17.54 €17.57 €11-12-182.98%17.63 €16.91 €17.62 €10-12-182.17%17.51 €17.03 €17.11 €07-12-180.17%17.64 €17.45 €17.49 €06-12-180.90%17.65 €17.25 €17.52 €05-12-180.45%17.68 €17.34 €17.68 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 18 dic 17 a 14 dic 18:     1.92€ (-9.86%)
14-12-1817.56 €0.000.00%17.56 €17.36 €11058313-12-1817.56 €0.010.06%17.62 €17.46 €6216612-12-1817.57 €0.050.28%17.75 €17.54 €8807611-12-1817.62 €0.512.98%17.63 €16.91 €12272910-12-1817.11 €0.382.17%17.51 €17.03 €23049207-12-1817.49 €0.030.17%17.64 €17.45 €12699206-12-1817.52 €0.160.90%17.65 €17.25 €35909605-12-1817.68 €0.080.45%17.68 €17.34 €9443404-12-1817.60 €0.181.01%17.85 €17.49 €5816303-12-1817.78 €0.251.39%18.15 €17.66 €19992330-11-1818.03 €0.070.39%18.04 €17.76 €9283929-11-1817.96 €0.020.11%18.09 €17.83 €9147428-11-1817.94 €0.020.11%18.10 €17.85 €12682427-11-1817.92 €0.201.13%17.95 €17.72 €24341526-11-1817.72 €0.080.45%17.95 €17.71 €9964423-11-1817.80 €0.070.39%17.82 €17.61 €6633722-11-1817.73 €0.010.06%17.77 €17.51 €7289321-11-1817.74 €0.110.62%17.98 €17.71 €8899520-11-1817.85 €0.010.06%17.88 €17.58 €15333119-11-1817.86 €0.090.51%17.99 €17.73 €10792416-11-1817.77 €0.181.02%17.88 €17.51 €13576015-11-1817.59 €0.030.17%17.68 €17.42 €11107114-11-1817.56 €0.130.73%17.76 €17.44 €28188213-11-1817.69 €0.070.40%17.79 €17.50 €18269612-11-1817.62 €0.160.90%17.74 €17.52 €10493709-11-1817.78 €0.060.34%17.82 €17.54 €8110408-11-1817.72 €0.261.49%17.75 €17.39 €9448307-11-1817.46 €0.130.75%17.53 €17.32 €7074906-11-1817.33 €0.030.17%17.34 €17.17 €7691905-11-1817.30 €0.050.29%17.63 €17.20 €17210902-11-1817.35 €0.100.57%17.74 €17.27 €14493001-11-1817.45 €0.110.63%17.45 €17.18 €6103631-10-1817.34 €0.342.00%17.49 €17.06 €15545930-10-1817.00 €0.100.59%17.14 €16.74 €17160829-10-1816.90 €0.291.75%17.01 €16.33 €18570326-10-1816.61 €0.010.06%16.61 €16.14 €25191825-10-1816.60 €0.050.30%16.93 €16.02 €51593224-10-1816.55 €0.211.25%17.09 €16.45 €64939723-10-1816.76 €0.543.12%17.17 €16.76 €15753322-10-1817.30 €0.090.52%17.85 €17.19 €6189219-10-1817.39 €0.020.11%17.49 €17.26 €9415618-10-1817.41 €0.030.17%17.50 €17.37 €15149317-10-1817.44 €0.181.02%17.84 €17.36 €26226016-10-1817.62 €0.100.56%17.69 €17.45 €19644415-10-1817.72 €0.060.34%17.90 €17.46 €16268912-10-1817.66 €0.130.73%17.88 €17.60 €13046811-10-1817.79 €0.120.68%17.85 €17.45 €39534110-10-1817.67 €0.241.38%17.75 €17.39 €36864609-10-1817.43 €0.573.17%18.08 €16.66 €42640808-10-1818.00 €0.191.04%18.24 €17.90 €18384905-10-1818.19 €0.201.09%18.39 €18.10 €15506504-10-1818.39 €0.371.97%18.69 €18.39 €11486803-10-1818.76 €0.000.00%18.89 €18.69 €15856902-10-1818.76 €0.100.54%18.90 €18.52 €38080001-10-1818.66 €0.150.80%18.78 €18.60 €14834828-09-1818.81 €0.100.53%18.93 €18.76 €14090927-09-1818.91 €0.160.85%18.94 €18.65 €9465326-09-1818.94 €0.150.80%18.95 €18.64 €8659425-09-1818.79 €0.120.63%18.95 €18.75 €8931024-09-1818.91 €0.070.37%19.01 €18.82 €4747721-09-1818.84 €0.211.10%19.07 €18.50 €39601420-09-1819.05 €0.140.74%19.05 €18.89 €10517519-09-1818.91 €0.211.12%19.00 €18.75 €59389318-09-1818.70 €0.110.58%18.89 €18.62 €15275817-09-1818.81 €0.090.48%19.04 €18.81 €10337814-09-1818.90 €0.271.45%18.90 €18.58 €12195813-09-1818.63 €0.100.54%18.68 €18.47 €5567612-09-1818.53 €0.211.15%18.53 €18.20 €8695711-09-1818.32 €0.000.00%18.43 €18.13 €9710510-09-1818.32 €0.010.05%18.40 €18.13 €15584507-09-1818.33 €0.201.10%18.38 €18.06 €9117306-09-1818.13 €0.372.00%18.42 €18.06 €11966405-09-1818.50 €0.000.00%18.54 €18.41 €5123204-09-1818.50 €0.010.05%18.56 €18.45 €5526403-09-1818.49 €0.040.22%18.59 €18.41 €5002731-08-1818.53 €0.010.05%18.65 €18.46 €27078530-08-1818.54 €0.140.75%18.69 €18.53 €5893029-08-1818.68 €0.060.32%18.73 €18.50 €7674628-08-1818.62 €0.130.70%18.70 €18.48 €9065827-08-1818.49 €0.231.23%18.77 €18.49 €13719324-08-1818.72 €0.110.59%18.77 €18.59 €11949523-08-1818.61 €0.070.38%18.77 €18.53 €14958222-08-1818.54 €0.030.16%18.75 €18.47 €20674721-08-1818.57 €0.070.38%18.85 €18.45 €20384220-08-1818.50 €0.070.38%18.57 €18.38 €13819217-08-1818.43 €0.110.60%18.43 €18.26 €20729816-08-1818.32 €0.050.27%18.32 €18.18 €10880015-08-1818.27 €0.030.16%18.30 €18.12 €13051514-08-1818.30 €0.170.94%18.32 €18.10 €18934913-08-1818.13 €0.030.17%18.18 €18.03 €10513210-08-1818.16 €0.000.00%18.20 €18.00 €13786809-08-1818.16 €0.241.34%18.28 €17.88 €35835608-08-1817.92 €0.000.00%18.00 €17.86 €39620207-08-1817.92 €0.241.32%18.26 €17.90 €32293506-08-1818.16 €0.060.33%18.37 €18.12 €67755903-08-1818.22 €0.221.19%18.52 €18.22 €17938102-08-1818.44 €0.100.55%18.64 €18.32 €17706001-08-1818.34 €0.160.86%18.56 €18.25 €21644031-07-1818.50 €0.010.05%18.65 €18.50 €26093230-07-1818.51 €0.221.17%18.94 €18.51 €17486127-07-1818.73 €0.301.58%19.03 €18.53 €48023226-07-1819.03 €0.482.46%19.32 €18.62 €87039125-07-1819.51 €0.020.10%19.72 €19.31 €23047024-07-1819.53 €0.020.10%19.64 €19.38 €19099223-07-1819.55 €0.100.51%19.67 €19.25 €24975620-07-1819.45 €0.492.46%19.94 €19.43 €20672119-07-1819.94 €0.080.40%20.16 €19.89 €24077018-07-1820.02 €0.180.91%20.04 €19.75 €13406717-07-1819.84 €0.060.30%19.92 €19.72 €10664216-07-1819.90 €0.110.56%19.94 €19.62 €12424913-07-1819.79 €0.201.00%19.99 €19.79 €12107312-07-1819.99 €0.070.35%20.06 €19.91 €10839511-07-1819.92 €0.482.35%20.50 €19.92 €15971910-07-1820.40 €0.261.29%20.40 €20.00 €16484409-07-1820.14 €0.140.70%20.16 €19.87 €11850406-07-1820.00 €0.000.00%20.18 €19.84 €32312005-07-1820.00 €0.200.99%20.26 €20.00 €13826104-07-1820.20 €0.201.00%20.28 €20.02 €10459603-07-1820.00 €0.090.45%20.30 €19.88 €31463502-07-1819.91 €0.080.40%20.02 €19.86 €9180929-06-1819.99 €0.010.05%20.32 €19.98 €20038228-06-1819.98 €0.180.89%20.20 €19.90 €20924727-06-1820.16 €0.080.40%20.16 €19.85 €358050126-06-1820.26 €0.060.30%20.36 €20.18 €13001025-06-1820.20 €0.200.98%20.42 €20.20 €11512722-06-1820.40 €0.080.39%20.60 €20.36 €12447321-06-1820.48 €0.221.06%20.82 €20.38 €16513320-06-1820.70 €0.140.67%20.88 €20.58 €361727119-06-1820.84 €0.160.76%20.98 €20.80 €8467818-06-1821.00 €0.000.00%21.16 €20.96 €18993415-06-1821.00 €0.361.69%21.42 €21.00 €169098814-06-1821.36 €0.080.37%21.56 €21.26 €33495313-06-1821.44 €0.200.94%21.50 €21.24 €9451212-06-1821.24 €0.000.00%21.52 €21.24 €15770611-06-1821.24 €0.180.85%21.28 €21.06 €9046108-06-1821.06 €0.100.47%21.16 €20.80 €14392007-06-1821.16 €0.100.47%21.16 €21.02 €9584006-06-1821.06 €0.120.57%21.36 €21.04 €13494205-06-1821.18 €0.080.38%21.48 €21.00 €15890404-06-1821.26 €0.281.33%21.40 €21.02 €16171601-06-1820.98 €0.160.77%21.00 €20.70 €17313431-05-1820.82 €0.221.07%20.84 €20.58 €24218530-05-1820.60 €0.160.78%20.60 €20.50 €10365729-05-1820.44 €0.020.10%20.50 €20.32 €18646028-05-1820.42 €0.120.58%20.68 €20.40 €8018825-05-1820.54 €0.120.59%20.66 €20.36 €12412724-05-1820.42 €0.221.09%20.56 €20.28 €14752223-05-1820.20 €0.140.69%20.34 €20.10 €12028722-05-1820.34 €0.221.09%20.34 €20.14 €6357121-05-1820.12 €0.000.00%20.26 €20.10 €24624618-05-1820.12 €0.060.30%20.18 €19.97 €7283917-05-1820.06 €0.060.30%20.08 €19.92 €5866216-05-1820.00 €0.000.00%20.08 €20.00 €10162415-05-1820.00 €0.060.30%20.10 €20.00 €8423314-05-1820.06 €0.040.20%20.14 €20.00 €8013611-05-1820.02 €0.070.35%20.10 €19.85 €43566210-05-1819.95 €0.050.25%20.06 €19.93 €8475409-05-1820.00 €0.261.28%20.28 €19.90 €14793608-05-1820.26 €0.160.80%20.26 €20.10 €13558707-05-1820.10 €0.000.00%20.26 €20.10 €11102904-05-1820.10 €0.080.40%20.18 €20.10 €13178703-05-1820.18 €0.080.40%20.22 €19.84 €18959602-05-1820.10 €0.100.50%20.20 €19.96 €13826830-04-1820.00 €0.110.55%20.00 €19.83 €18713627-04-1819.89 €0.211.04%20.18 €19.80 €21749026-04-1820.10 €0.000.00%20.18 €19.76 €36766225-04-1820.10 €0.281.37%20.24 €19.96 €45013724-04-1820.38 €0.060.30%20.44 €20.20 €7436723-04-1820.32 €0.140.69%20.32 €20.10 €10781620-04-1820.18 €0.060.30%20.30 €20.10 €7539719-04-1820.24 €0.140.69%20.42 €19.95 €20533118-04-1820.38 €0.020.10%20.54 €20.38 €11101917-04-1820.40 €0.000.00%20.46 €20.34 €10092216-04-1820.40 €0.020.10%20.40 €20.24 €10050113-04-1820.42 €0.040.20%20.46 €20.26 €15953012-04-1820.46 €0.080.39%20.52 €20.34 €5307711-04-1820.54 €0.221.08%20.54 €20.22 €13670510-04-1820.32 €0.221.07%20.62 €20.24 €11535109-04-1820.54 €0.140.68%20.70 €20.48 €9586606-04-1820.68 €0.160.78%20.74 €20.46 €20173105-04-1820.52 €0.020.10%20.62 €20.46 €9600004-04-1820.50 €0.100.49%20.60 €20.44 €7818503-04-1820.60 €0.060.29%20.80 €20.44 €227062429-03-1820.66 €0.341.67%20.90 €20.38 €230767428-03-1820.32 €0.040.20%20.38 €20.14 €16320227-03-1820.54 €0.040.20%20.62 €20.38 €8050726-03-1820.50 €0.200.97%20.82 €20.48 €13047123-03-1820.70 €0.160.77%20.92 €20.44 €246635322-03-1820.86 €0.140.67%21.02 €20.58 €234742121-03-1821.00 €0.200.96%21.10 €20.86 €16853820-03-1820.80 €0.281.36%20.90 €20.40 €14587619-03-1820.52 €0.120.59%20.60 €20.36 €6812416-03-1820.40 €0.261.26%20.76 €20.40 €12625815-03-1820.66 €0.020.10%20.66 €20.42 €7714814-03-1820.64 €0.060.29%20.80 €20.58 €36788413-03-1820.70 €0.140.67%20.90 €20.60 €15249512-03-1820.84 €0.442.16%20.84 €20.38 €14857009-03-1820.40 €0.100.49%20.56 €20.28 €8852308-03-1820.50 €0.361.79%20.50 €20.04 €9073807-03-1820.14 €0.140.70%20.14 €19.93 €8923006-03-1820.00 €0.020.10%20.16 €20.00 €16684705-03-1820.02 €0.020.10%20.24 €20.02 €24324802-03-1820.04 €0.261.28%20.38 €20.02 €21331401-03-1820.30 €0.341.65%20.60 €20.10 €12010528-02-1820.64 €0.180.88%20.84 €20.24 €22643427-02-1820.46 €0.020.10%20.56 €20.30 €12307826-02-1820.44 €0.040.20%20.58 €20.34 €10124323-02-1820.48 €0.341.69%20.48 €20.12 €12040522-02-1820.14 €0.080.40%20.14 €20.02 €12189121-02-1820.06 €0.040.20%20.14 €20.02 €15921120-02-1820.02 €0.180.89%20.26 €20.02 €16881619-02-1820.20 €0.160.79%20.44 €20.06 €12010216-02-1820.36 €0.200.99%20.46 €20.16 €17869115-02-1820.16 €0.120.60%20.52 €20.08 €22257414-02-1820.04 €0.020.10%20.44 €20.04 €37872313-02-1820.02 €0.060.30%20.14 €20.00 €10405612-02-1820.08 €0.040.20%20.28 €19.97 €18614809-02-1820.12 €0.120.60%20.22 €19.93 €11826508-02-1820.00 €0.281.38%20.38 €19.98 €12770407-02-1820.28 €0.472.37%20.46 €19.88 €18801406-02-1819.81 €0.190.95%19.94 €19.61 €39568805-02-1820.00 €0.060.30%20.06 €19.84 €28905602-02-1820.06 €0.080.40%20.46 €19.98 €12979601-02-1820.14 €0.301.51%20.16 €19.80 €21047931-01-1819.84 €0.241.22%19.87 €19.61 €22317330-01-1819.60 €0.050.26%19.75 €19.52 €37165329-01-1819.55 €0.000.00%19.65 €19.51 €32930926-01-1819.55 €0.000.00%19.63 €19.52 €24570025-01-1819.55 €0.030.15%19.63 €19.50 €51030724-01-1819.58 €0.010.05%19.73 €19.52 €18418523-01-1819.57 €0.040.20%19.65 €19.52 €34214722-01-1819.53 €0.190.96%19.75 €19.52 €19835419-01-1819.72 €0.130.66%19.77 €19.55 €23631618-01-1819.59 €0.030.15%19.72 €19.51 €24905917-01-1819.56 €0.010.05%19.64 €19.51 €19651616-01-1819.57 €0.090.46%19.80 €19.52 €6707415-01-1819.66 €0.110.56%19.66 €19.55 €7036612-01-1819.55 €0.030.15%19.56 €19.51 €12964811-01-1819.52 €0.080.41%19.74 €19.40 €25325610-01-1819.47 €0.150.76%19.75 €19.45 €6945409-01-1819.62 €0.030.15%19.85 €19.57 €13093008-01-1819.59 €0.070.36%19.76 €19.55 €15081605-01-1819.66 €0.080.41%19.81 €19.65 €6280904-01-1819.69 €0.190.97%19.72 €19.29 €7346903-01-1819.50 €0.010.05%19.61 €19.40 €7206902-01-1819.49 €0.030.15%19.60 €19.41 €12643029-12-1719.52 €0.090.44%19.59 €19.21 €10451028-12-1719.44 €0.060.33%19.59 €19.43 €6360527-12-1719.50 €0.080.41%19.58 €19.40 €10604422-12-1719.42 €0.040.23%19.55 €19.30 €6184721-12-1719.43 €0.000.00%19.53 €19.35 €4292120-12-1719.43 €0.030.15%19.54 €19.35 €16612019-12-1719.46 €0.020.10%19.50 €19.35 €6127918-12-1719.48 €0.020.10%19.83 €19.40 €63954
Grαfica