IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EBRO
EBRO FOODSHISTΣRICO
15 junΪltima transacciσn: 21.00 €0.36 (1.69%)Volumen: 1.690.988Mαximo diario: 21.42 €Mνnimo diario: 21.00 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-06-181.69%21.42 €21.00 €21.00 €14-06-180.37%21.56 €21.26 €21.36 €13-06-180.94%21.50 €21.24 €21.44 €12-06-180.00%21.52 €21.24 €21.24 €11-06-180.85%21.28 €21.06 €21.24 €08-06-180.47%21.16 €20.80 €21.06 €07-06-180.47%21.16 €21.02 €21.16 €06-06-180.57%21.36 €21.04 €21.06 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 jun 17 a 15 jun 18:     0.24€ (1.16%)
15-06-1821.00 €0.361.69%21.42 €21.00 €169098814-06-1821.36 €0.080.37%21.56 €21.26 €33495313-06-1821.44 €0.200.94%21.50 €21.24 €9451212-06-1821.24 €0.000.00%21.52 €21.24 €15770611-06-1821.24 €0.180.85%21.28 €21.06 €9046108-06-1821.06 €0.100.47%21.16 €20.80 €14392007-06-1821.16 €0.100.47%21.16 €21.02 €9584006-06-1821.06 €0.120.57%21.36 €21.04 €13494205-06-1821.18 €0.080.38%21.48 €21.00 €15890404-06-1821.26 €0.281.33%21.40 €21.02 €16171601-06-1820.98 €0.160.77%21.00 €20.70 €17313431-05-1820.82 €0.221.07%20.84 €20.58 €24218530-05-1820.60 €0.160.78%20.60 €20.50 €10365729-05-1820.44 €0.020.10%20.50 €20.32 €18646028-05-1820.42 €0.120.58%20.68 €20.40 €8018825-05-1820.54 €0.120.59%20.66 €20.36 €12412724-05-1820.42 €0.221.09%20.56 €20.28 €14752223-05-1820.20 €0.140.69%20.34 €20.10 €12028722-05-1820.34 €0.221.09%20.34 €20.14 €6357121-05-1820.12 €0.000.00%20.26 €20.10 €24624618-05-1820.12 €0.060.30%20.18 €19.97 €7283917-05-1820.06 €0.060.30%20.08 €19.92 €5866216-05-1820.00 €0.000.00%20.08 €20.00 €10162415-05-1820.00 €0.060.30%20.10 €20.00 €8423314-05-1820.06 €0.040.20%20.14 €20.00 €8013611-05-1820.02 €0.070.35%20.10 €19.85 €43566210-05-1819.95 €0.050.25%20.06 €19.93 €8475409-05-1820.00 €0.261.28%20.28 €19.90 €14793608-05-1820.26 €0.160.80%20.26 €20.10 €13558707-05-1820.10 €0.000.00%20.26 €20.10 €11102904-05-1820.10 €0.080.40%20.18 €20.10 €13178703-05-1820.18 €0.080.40%20.22 €19.84 €18959602-05-1820.10 €0.100.50%20.20 €19.96 €13826830-04-1820.00 €0.110.55%20.00 €19.83 €18713627-04-1819.89 €0.211.04%20.18 €19.80 €21749026-04-1820.10 €0.000.00%20.18 €19.76 €36766225-04-1820.10 €0.281.37%20.24 €19.96 €45013724-04-1820.38 €0.060.30%20.44 €20.20 €7436723-04-1820.32 €0.140.69%20.32 €20.10 €10781620-04-1820.18 €0.060.30%20.30 €20.10 €7539719-04-1820.24 €0.140.69%20.42 €19.95 €20533118-04-1820.38 €0.020.10%20.54 €20.38 €11101917-04-1820.40 €0.000.00%20.46 €20.34 €10092216-04-1820.40 €0.020.10%20.40 €20.24 €10050113-04-1820.42 €0.040.20%20.46 €20.26 €15953012-04-1820.46 €0.080.39%20.52 €20.34 €5307711-04-1820.54 €0.221.08%20.54 €20.22 €13670510-04-1820.32 €0.221.07%20.62 €20.24 €11535109-04-1820.54 €0.140.68%20.70 €20.48 €9586606-04-1820.68 €0.160.78%20.74 €20.46 €20173105-04-1820.52 €0.020.10%20.62 €20.46 €9600004-04-1820.50 €0.100.49%20.60 €20.44 €7818503-04-1820.60 €0.060.29%20.80 €20.44 €227062429-03-1820.66 €0.341.67%20.90 €20.38 €230767428-03-1820.32 €0.040.20%20.38 €20.14 €16320227-03-1820.54 €0.040.20%20.62 €20.38 €8050726-03-1820.50 €0.200.97%20.82 €20.48 €13047123-03-1820.70 €0.160.77%20.92 €20.44 €246635322-03-1820.86 €0.140.67%21.02 €20.58 €234742121-03-1821.00 €0.200.96%21.10 €20.86 €16853820-03-1820.80 €0.281.36%20.90 €20.40 €14587619-03-1820.52 €0.120.59%20.60 €20.36 €6812416-03-1820.40 €0.261.26%20.76 €20.40 €12625815-03-1820.66 €0.020.10%20.66 €20.42 €7714814-03-1820.64 €0.060.29%20.80 €20.58 €36788413-03-1820.70 €0.140.67%20.90 €20.60 €15249512-03-1820.84 €0.442.16%20.84 €20.38 €14857009-03-1820.40 €0.100.49%20.56 €20.28 €8852308-03-1820.50 €0.361.79%20.50 €20.04 €9073807-03-1820.14 €0.140.70%20.14 €19.93 €8923006-03-1820.00 €0.020.10%20.16 €20.00 €16684705-03-1820.02 €0.020.10%20.24 €20.02 €24324802-03-1820.04 €0.261.28%20.38 €20.02 €21331401-03-1820.30 €0.341.65%20.60 €20.10 €12010528-02-1820.64 €0.180.88%20.84 €20.24 €22643427-02-1820.46 €0.020.10%20.56 €20.30 €12307826-02-1820.44 €0.040.20%20.58 €20.34 €10124323-02-1820.48 €0.341.69%20.48 €20.12 €12040522-02-1820.14 €0.080.40%20.14 €20.02 €12189121-02-1820.06 €0.040.20%20.14 €20.02 €15921120-02-1820.02 €0.180.89%20.26 €20.02 €16881619-02-1820.20 €0.160.79%20.44 €20.06 €12010216-02-1820.36 €0.200.99%20.46 €20.16 €17869115-02-1820.16 €0.120.60%20.52 €20.08 €22257414-02-1820.04 €0.020.10%20.44 €20.04 €37872313-02-1820.02 €0.060.30%20.14 €20.00 €10405612-02-1820.08 €0.040.20%20.28 €19.97 €18614809-02-1820.12 €0.120.60%20.22 €19.93 €11826508-02-1820.00 €0.281.38%20.38 €19.98 €12770407-02-1820.28 €0.472.37%20.46 €19.88 €18801406-02-1819.81 €0.190.95%19.94 €19.61 €39568805-02-1820.00 €0.060.30%20.06 €19.84 €28905602-02-1820.06 €0.080.40%20.46 €19.98 €12979601-02-1820.14 €0.301.51%20.16 €19.80 €21047931-01-1819.84 €0.241.22%19.87 €19.61 €22317330-01-1819.60 €0.050.26%19.75 €19.52 €37165329-01-1819.55 €0.000.00%19.65 €19.51 €32930926-01-1819.55 €0.000.00%19.63 €19.52 €24570025-01-1819.55 €0.030.15%19.63 €19.50 €51030724-01-1819.58 €0.010.05%19.73 €19.52 €18418523-01-1819.57 €0.040.20%19.65 €19.52 €34214722-01-1819.53 €0.190.96%19.75 €19.52 €19835419-01-1819.72 €0.130.66%19.77 €19.55 €23631618-01-1819.59 €0.030.15%19.72 €19.51 €24905917-01-1819.56 €0.010.05%19.64 €19.51 €19651616-01-1819.57 €0.090.46%19.80 €19.52 €6707415-01-1819.66 €0.110.56%19.66 €19.55 €7036612-01-1819.55 €0.030.15%19.56 €19.51 €12964811-01-1819.52 €0.080.41%19.74 €19.40 €25325610-01-1819.47 €0.150.76%19.75 €19.45 €6945409-01-1819.62 €0.030.15%19.85 €19.57 €13093008-01-1819.59 €0.070.36%19.76 €19.55 €15081605-01-1819.66 €0.080.41%19.81 €19.65 €6280904-01-1819.69 €0.190.97%19.72 €19.29 €7346903-01-1819.50 €0.010.05%19.61 €19.40 €7206902-01-1819.49 €0.030.15%19.60 €19.41 €12643029-12-1719.52 €0.090.44%19.59 €19.21 €10451028-12-1719.44 €0.060.33%19.59 €19.43 €6360527-12-1719.50 €0.080.41%19.58 €19.40 €10604422-12-1719.42 €0.040.23%19.55 €19.30 €6184721-12-1719.43 €0.000.00%19.53 €19.35 €4292120-12-1719.43 €0.030.15%19.54 €19.35 €16612019-12-1719.46 €0.020.10%19.50 €19.35 €6127918-12-1719.48 €0.020.10%19.83 €19.40 €6395415-12-1719.50 €0.392.04%19.57 €19.03 €23811914-12-1719.11 €0.120.60%19.30 €19.11 €8119713-12-1719.23 €0.160.85%19.45 €19.23 €17202312-12-1719.39 €0.110.56%19.59 €19.30 €24436511-12-1719.50 €0.030.15%19.59 €19.41 €18774208-12-1719.47 €0.010.05%19.50 €19.30 €9080907-12-1719.48 €0.170.88%19.48 €19.25 €64606006-12-1719.31 €0.040.21%19.40 €19.20 €34891505-12-1719.35 €0.603.03%20.07 €19.25 €49443204-12-1719.96 €0.542.78%20.29 €19.64 €26454001-12-1719.42 €0.020.08%19.50 €19.26 €14372330-11-1719.43 €0.030.18%19.55 €19.23 €20794029-11-1719.40 €0.070.36%19.72 €19.40 €9602328-11-1719.47 €0.100.54%19.65 €19.12 €23694427-11-1719.36 €0.412.07%19.83 €19.31 €16783624-11-1719.77 €0.190.95%20.12 €19.77 €24205023-11-1719.96 €0.170.84%20.21 €19.95 €8553622-11-1720.13 €0.231.18%20.18 €19.85 €7497421-11-1719.90 €0.120.60%20.11 €19.83 €15797720-11-1720.02 €0.070.33%20.17 €19.92 €8854717-11-1719.95 €0.100.50%20.10 €19.93 €5328416-11-1720.05 €0.170.88%20.13 €19.88 €6399115-11-1719.88 €0.371.85%20.19 €19.88 €8074214-11-1720.25 €0.030.15%20.25 €20.08 €8788113-11-1720.22 €0.130.66%20.35 €20.03 €14739010-11-1720.36 €0.020.10%20.44 €20.16 €6873509-11-1720.34 €0.010.07%20.46 €20.25 €8038808-11-1720.32 €0.040.22%20.37 €20.07 €17155307-11-1720.28 €0.130.64%20.40 €20.24 €7862906-11-1720.41 €0.000.02%20.45 €20.26 €10387703-11-1720.40 €0.100.49%20.57 €20.37 €10598802-11-1720.50 €0.130.63%20.74 €20.41 €71516101-11-1720.63 €0.020.12%20.72 €20.57 €14489231-10-1720.66 €0.070.36%20.79 €20.58 €25084130-10-1720.58 €0.070.34%20.79 €20.58 €22394527-10-1720.65 €0.100.49%20.68 €20.29 €36781326-10-1720.55 €0.000.00%20.61 €20.02 €69750625-10-1720.55 €0.291.37%20.81 €20.26 €60278324-10-1720.84 €0.040.17%20.86 €20.60 €12483523-10-1720.80 €0.000.00%20.95 €20.72 €15776920-10-1720.80 €0.050.24%20.90 €20.69 €19030419-10-1720.75 €0.050.24%20.84 €20.69 €15253918-10-1720.80 €0.200.97%20.89 €20.55 €8394717-10-1720.60 €0.130.63%20.70 €20.52 €17644916-10-1720.73 €0.211.00%20.73 €20.49 €40745313-10-1720.53 €0.010.07%20.62 €20.51 €3107612-10-1720.54 €0.010.05%20.63 €20.43 €48455111-10-1720.55 €0.120.59%20.71 €20.50 €10070310-10-1720.43 €0.401.90%20.83 €20.40 €12050609-10-1720.83 €0.331.59%20.85 €20.25 €20995206-10-1720.50 €0.100.49%20.54 €20.24 €28152105-10-1720.40 €0.190.92%20.44 €20.10 €7972604-10-1720.22 €0.020.12%20.30 €19.83 €71234603-10-1720.19 €0.160.82%20.22 €20.00 €8132002-10-1720.03 €0.020.12%20.08 €19.82 €10636629-09-1720.05 €0.040.20%20.07 €19.83 €10472228-09-1720.01 €0.170.88%20.04 €19.83 €10479627-09-1720.03 €0.100.52%20.11 €19.95 €12249226-09-1720.13 €0.070.35%20.30 €20.03 €11829625-09-1720.20 €0.030.15%20.24 €20.11 €10098722-09-1720.17 €0.000.02%20.22 €20.09 €444045421-09-1720.17 €0.010.05%20.24 €20.01 €5135820-09-1720.16 €0.010.07%20.21 €19.85 €66619619-09-1720.17 €0.010.07%20.20 €20.02 €8334418-09-1720.16 €0.010.07%20.27 €20.09 €6028715-09-1720.17 €0.050.27%20.46 €20.17 €15047714-09-1720.23 €0.100.47%20.43 €20.17 €6890913-09-1720.32 €0.180.89%20.51 €20.00 €10643912-09-1720.14 €0.080.42%20.18 €19.95 €8380011-09-1720.06 €0.150.75%20.09 €19.80 €3959708-09-1719.91 €0.100.48%19.94 €19.81 €7176107-09-1720.00 €0.020.08%20.04 €19.86 €7548706-09-1719.99 €0.030.15%20.03 €19.88 €7062305-09-1720.02 €0.020.08%20.07 €19.89 €3972804-09-1720.00 €0.150.74%20.06 €19.90 €5881901-09-1720.15 €0.120.60%20.25 €20.03 €8569231-08-1720.03 €0.030.15%20.21 €19.86 €11357230-08-1720.00 €0.100.50%20.05 €19.87 €9289829-08-1719.90 €0.060.30%19.91 €19.60 €12801328-08-1719.84 €0.120.60%20.06 €19.80 €5771725-08-1719.96 €0.050.25%20.13 €19.92 €6760124-08-1720.01 €0.050.25%20.17 €19.87 €8079323-08-1719.96 €0.070.37%20.06 €19.90 €10458022-08-1720.04 €0.130.63%20.09 €19.86 €5146221-08-1719.91 €0.090.45%20.03 €19.90 €8503818-08-1720.00 €0.050.25%20.04 €19.84 €10328717-08-1720.05 €0.050.25%20.09 €19.91 €8698816-08-1720.10 €0.050.25%20.19 €20.06 €6966115-08-1720.15 €0.150.75%20.15 €20.00 €9021714-08-1720.00 €0.130.65%20.11 €19.73 €60338311-08-1719.87 €0.120.58%19.97 €19.81 €17633710-08-1719.99 €0.341.65%20.27 €19.89 €27793609-08-1720.32 €0.060.27%20.37 €20.17 €7872908-08-1720.38 €0.070.34%20.43 €20.16 €8143007-08-1720.31 €0.040.22%20.39 €20.26 €10032604-08-1720.35 €0.100.49%20.43 €20.25 €10235103-08-1720.25 €0.050.27%20.34 €20.14 €9167702-08-1720.20 €0.060.32%20.33 €20.00 €16979301-08-1720.26 €0.040.20%20.37 €20.23 €8943631-07-1720.22 €0.010.05%20.44 €20.12 €18959828-07-1720.21 €0.050.25%20.35 €20.01 €15092727-07-1720.26 €0.231.12%20.57 €20.24 €14780026-07-1720.49 €0.010.05%20.66 €20.32 €17345725-07-1720.48 €0.050.24%20.55 €20.31 €18095024-07-1720.43 €0.050.22%20.56 €20.32 €15620321-07-1720.48 €0.030.17%20.49 €20.36 €14980420-07-1720.44 €0.070.34%20.50 €20.32 €11348519-07-1720.37 €0.050.25%20.44 €20.21 €219394118-07-1720.32 €0.030.17%20.50 €20.25 €12438717-07-1720.36 €0.010.07%20.43 €20.25 €12770114-07-1720.34 €0.130.64%20.34 €20.10 €25950213-07-1720.21 €0.321.63%20.35 €19.92 €32561312-07-1719.89 €0.110.58%19.94 €19.73 €18066811-07-1719.77 €0.251.25%20.01 €19.72 €30540010-07-1720.02 €0.251.26%20.12 €19.75 €18132507-07-1719.77 €0.050.25%19.78 €19.55 €10377606-07-1719.72 €0.281.40%20.09 €19.69 €20767405-07-1720.00 €0.110.55%20.08 €19.81 €14894404-07-1719.89 €0.000.00%19.94 €19.67 €12893103-07-1719.89 €0.110.55%20.03 €19.80 €5641030-06-1720.00 €0.150.76%20.02 €19.80 €13028329-06-1719.85 €0.301.49%20.18 €19.81 €16182428-06-1720.15 €0.020.10%20.31 €20.01 €12605827-06-1720.36 €0.462.23%20.84 €20.36 €33781026-06-1720.83 €0.110.51%20.87 €20.65 €9619523-06-1720.72 €0.070.36%20.89 €20.63 €12527422-06-1720.80 €0.170.79%20.90 €20.69 €14497821-06-1720.96 €0.170.84%21.00 €20.70 €22323320-06-1720.79 €0.020.12%20.96 €20.68 €22471619-06-1720.76 €0.211.02%20.86 €20.61 €301859
Grαfica