IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,174.60   24 may60.60 (0.66%)
Ránking MC
ACERINOX2.63%ENAGAS2.32%IBERDROLA2.25%CIE AUTOMOT.0.42%MEDIASET1.13%IAG2.14%
Aviso legalbolsa.es
 
EBRO
EBRO FOODSHISTÓRICO
24 mayÚltima transacción: 18.68 €0.07 (0.38%)Volumen: 29.366Máximo diario: 18.72 €Mínimo diario: 18.51 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
24-05-190.38%18.72 €18.51 €18.68 €23-05-190.75%18.82 €18.34 €18.61 €22-05-190.21%18.75 €18.52 €18.75 €21-05-190.11%18.74 €18.53 €18.71 €20-05-191.06%18.89 €18.62 €18.69 €17-05-190.37%18.90 €18.60 €18.89 €16-05-191.13%18.82 €18.55 €18.82 €15-05-190.43%18.61 €18.35 €18.61 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 feb 19 a 24 may 19:     0.03€ (0.16%)
24-05-1918.68 €0.070.38%18.72 €18.51 €2936623-05-1918.61 €0.140.75%18.82 €18.34 €7146822-05-1918.75 €0.040.21%18.75 €18.52 €2908121-05-1918.71 €0.020.11%18.74 €18.53 €2390720-05-1918.69 €0.201.06%18.89 €18.62 €4022717-05-1918.89 €0.070.37%18.90 €18.60 €4192816-05-1918.82 €0.211.13%18.82 €18.55 €9407115-05-1918.61 €0.080.43%18.61 €18.35 €5078214-05-1918.53 €0.180.96%18.76 €18.43 €5775713-05-1918.71 €0.020.11%18.86 €18.62 €2742010-05-1918.69 €0.140.74%18.90 €18.67 €2298009-05-1918.83 €0.191.02%18.93 €18.65 €14675808-05-1918.64 €0.221.17%18.95 €18.62 €10458907-05-1918.86 €0.341.84%18.93 €18.50 €5083106-05-1918.52 €0.191.04%18.60 €18.17 €7316303-05-1918.33 €0.170.92%18.58 €18.25 €9942802-05-1918.50 €0.301.60%18.79 €18.41 €8934930-04-1918.80 €0.281.47%19.11 €18.71 €10783029-04-1919.08 €0.201.06%19.15 €18.91 €5321126-04-1918.88 €0.060.32%18.97 €18.80 €3560125-04-1918.82 €0.100.53%18.92 €18.62 €3215224-04-1918.72 €0.191.03%18.79 €18.12 €5618423-04-1918.53 €0.120.64%18.83 €18.41 €9963018-04-1918.65 €0.633.27%19.30 €18.65 €26933317-04-1919.28 €0.191.00%19.38 €19.02 €10126116-04-1919.09 €0.060.31%19.20 €19.01 €5670615-04-1919.15 €0.241.27%19.20 €18.91 €4493812-04-1918.91 €0.090.48%18.95 €18.77 €6133311-04-1918.82 €0.090.48%19.05 €18.82 €4030210-04-1918.91 €0.221.15%19.17 €18.91 €5623609-04-1919.13 €0.090.47%19.27 €19.04 €6099108-04-1919.22 €0.010.05%19.32 €19.15 €4483405-04-1919.21 €0.110.58%19.28 €19.06 €6733504-04-1919.10 €0.040.21%19.12 €18.94 €5607503-04-1919.06 €0.070.37%19.07 €18.80 €6601702-04-1918.99 €0.020.11%19.15 €18.95 €7765701-04-1919.01 €0.050.26%19.24 €19.00 €4123429-03-1919.06 €0.130.69%19.16 €18.85 €12671328-03-1918.93 €0.271.45%18.95 €18.59 €6097027-03-1918.85 €0.030.16%18.96 €18.81 €7043826-03-1918.88 €0.221.18%18.92 €18.62 €5029025-03-1918.66 €0.080.43%18.92 €18.62 €5872322-03-1918.74 €0.120.64%18.90 €18.69 €4094421-03-1918.86 €0.010.05%18.96 €18.84 €3949520-03-1918.85 €0.231.21%19.14 €18.85 €6519319-03-1919.08 €0.180.95%19.15 €18.80 €7020318-03-1918.90 €0.150.80%18.95 €18.50 €9669515-03-1918.75 €0.180.95%19.15 €18.75 €21317614-03-1918.93 €0.010.05%19.20 €18.82 €5774513-03-1918.94 €0.080.42%19.22 €18.93 €10916012-03-1919.02 €0.010.05%19.06 €18.91 €3106511-03-1919.01 €0.000.00%19.08 €18.85 €12055908-03-1919.01 €0.080.42%19.09 €18.91 €4035207-03-1919.09 €0.010.05%19.15 €18.87 €4466506-03-1919.08 €0.080.42%19.21 €18.90 €7116905-03-1919.16 €0.060.31%19.21 €19.01 €7256004-03-1919.10 €0.100.53%19.31 €19.00 €8560201-03-1919.00 €0.251.33%19.00 €18.80 €8516028-02-1918.75 €0.100.54%18.79 €18.46 €7609627-02-1918.65 €0.120.64%18.67 €18.36 €44317
Gráfica