IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,946.10   11:13h54.00 (0.61%)
1 €
= $1.124615 sep 2016
Ránking MC
AMADEUS1.89%IAG1.62%MAPFRE1.58%DIA2.61%ARCELORMIT.2.83%OHL7.63%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EBRO
EBRO FOODSHISTÓRICO
10:26hÚltima transacción: 17.49 €0.10 (0.58%)Volumen: 7.371Máximo diario: 17.85 €Mínimo diario: 17.45 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-180.11%17.49 €17.26 €17.39 €18-10-180.17%17.50 €17.37 €17.41 €17-10-181.02%17.84 €17.36 €17.44 €16-10-180.56%17.69 €17.45 €17.62 €15-10-180.34%17.90 €17.46 €17.72 €12-10-180.73%17.88 €17.60 €17.66 €11-10-180.68%17.85 €17.45 €17.79 €10-10-181.38%17.75 €17.39 €17.67 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 jul 18 a 19 oct 18:     2.16€ (-11.05%)
19-10-1817.39 €0.020.11%17.49 €17.26 €9415618-10-1817.41 €0.030.17%17.50 €17.37 €15149317-10-1817.44 €0.181.02%17.84 €17.36 €26226016-10-1817.62 €0.100.56%17.69 €17.45 €19644415-10-1817.72 €0.060.34%17.90 €17.46 €16268912-10-1817.66 €0.130.73%17.88 €17.60 €13046811-10-1817.79 €0.120.68%17.85 €17.45 €39534110-10-1817.67 €0.241.38%17.75 €17.39 €36864609-10-1817.43 €0.573.17%18.08 €16.66 €42640808-10-1818.00 €0.191.04%18.24 €17.90 €18384905-10-1818.19 €0.201.09%18.39 €18.10 €15506504-10-1818.39 €0.371.97%18.69 €18.39 €11486803-10-1818.76 €0.000.00%18.89 €18.69 €15856902-10-1818.76 €0.100.54%18.90 €18.52 €38080001-10-1818.66 €0.150.80%18.78 €18.60 €14834828-09-1818.81 €0.100.53%18.93 €18.76 €14090927-09-1818.91 €0.160.85%18.94 €18.65 €9465326-09-1818.94 €0.150.80%18.95 €18.64 €8659425-09-1818.79 €0.120.63%18.95 €18.75 €8931024-09-1818.91 €0.070.37%19.01 €18.82 €4747721-09-1818.84 €0.211.10%19.07 €18.50 €39601420-09-1819.05 €0.140.74%19.05 €18.89 €10517519-09-1818.91 €0.211.12%19.00 €18.75 €59389318-09-1818.70 €0.110.58%18.89 €18.62 €15275817-09-1818.81 €0.090.48%19.04 €18.81 €10337814-09-1818.90 €0.271.45%18.90 €18.58 €12195813-09-1818.63 €0.100.54%18.68 €18.47 €5567612-09-1818.53 €0.211.15%18.53 €18.20 €8695711-09-1818.32 €0.000.00%18.43 €18.13 €9710510-09-1818.32 €0.010.05%18.40 €18.13 €15584507-09-1818.33 €0.201.10%18.38 €18.06 €9117306-09-1818.13 €0.372.00%18.42 €18.06 €11966405-09-1818.50 €0.000.00%18.54 €18.41 €5123204-09-1818.50 €0.010.05%18.56 €18.45 €5526403-09-1818.49 €0.040.22%18.59 €18.41 €5002731-08-1818.53 €0.010.05%18.65 €18.46 €27078530-08-1818.54 €0.140.75%18.69 €18.53 €5893029-08-1818.68 €0.060.32%18.73 €18.50 €7674628-08-1818.62 €0.130.70%18.70 €18.48 €9065827-08-1818.49 €0.231.23%18.77 €18.49 €13719324-08-1818.72 €0.110.59%18.77 €18.59 €11949523-08-1818.61 €0.070.38%18.77 €18.53 €14958222-08-1818.54 €0.030.16%18.75 €18.47 €20674721-08-1818.57 €0.070.38%18.85 €18.45 €20384220-08-1818.50 €0.070.38%18.57 €18.38 €13819217-08-1818.43 €0.110.60%18.43 €18.26 €20729816-08-1818.32 €0.050.27%18.32 €18.18 €10880015-08-1818.27 €0.030.16%18.30 €18.12 €13051514-08-1818.30 €0.170.94%18.32 €18.10 €18934913-08-1818.13 €0.030.17%18.18 €18.03 €10513210-08-1818.16 €0.000.00%18.20 €18.00 €13786809-08-1818.16 €0.241.34%18.28 €17.88 €35835608-08-1817.92 €0.000.00%18.00 €17.86 €39620207-08-1817.92 €0.241.32%18.26 €17.90 €32293506-08-1818.16 €0.060.33%18.37 €18.12 €67755903-08-1818.22 €0.221.19%18.52 €18.22 €17938102-08-1818.44 €0.100.55%18.64 €18.32 €17706001-08-1818.34 €0.160.86%18.56 €18.25 €21644031-07-1818.50 €0.010.05%18.65 €18.50 €26093230-07-1818.51 €0.221.17%18.94 €18.51 €17486127-07-1818.73 €0.301.58%19.03 €18.53 €48023226-07-1819.03 €0.482.46%19.32 €18.62 €87039125-07-1819.51 €0.020.10%19.72 €19.31 €23047024-07-1819.53 €0.020.10%19.64 €19.38 €19099223-07-1819.55 €0.100.51%19.67 €19.25 €249756
Gráfica