IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,609.50   23 ene25.50 (0.24%)
1 €
= $1.124615 sep 2016
Ránking MC
MEDIASET1.73%AMADEUS1.52%IAG1.49%CAIXABANK1.24%ABENGOA B1.63%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EBRO
EBRO FOODSHISTÓRICO
23 eneÚltima transacción: 19.57 €0.04 (0.20%)Volumen: 342.147Máximo diario: 19.65 €Mínimo diario: 19.52 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-180.20%19.65 €19.52 €19.57 €22-01-180.96%19.75 €19.52 €19.53 €19-01-180.66%19.77 €19.55 €19.72 €18-01-180.15%19.72 €19.51 €19.59 €17-01-180.05%19.64 €19.51 €19.56 €16-01-180.46%19.80 €19.52 €19.57 €15-01-180.56%19.66 €19.55 €19.66 €12-01-180.15%19.56 €19.51 €19.55 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 17 a 23 ene 18:     1.27€ (-6.07%)
23-01-1819.57 €0.040.20%19.65 €19.52 €34214722-01-1819.53 €0.190.96%19.75 €19.52 €19835419-01-1819.72 €0.130.66%19.77 €19.55 €23631618-01-1819.59 €0.030.15%19.72 €19.51 €24905917-01-1819.56 €0.010.05%19.64 €19.51 €19651616-01-1819.57 €0.090.46%19.80 €19.52 €6707415-01-1819.66 €0.110.56%19.66 €19.55 €7036612-01-1819.55 €0.030.15%19.56 €19.51 €12964811-01-1819.52 €0.080.41%19.74 €19.40 €25325610-01-1819.47 €0.150.76%19.75 €19.45 €6945409-01-1819.62 €0.030.15%19.85 €19.57 €13093008-01-1819.59 €0.070.36%19.76 €19.55 €15081605-01-1819.66 €0.080.41%19.81 €19.65 €6280904-01-1819.69 €0.190.97%19.72 €19.29 €7346903-01-1819.50 €0.010.05%19.61 €19.40 €7206902-01-1819.49 €0.030.15%19.60 €19.41 €12643029-12-1719.52 €0.090.44%19.59 €19.21 €10451028-12-1719.44 €0.060.33%19.59 €19.43 €6360527-12-1719.50 €0.080.41%19.58 €19.40 €10604422-12-1719.42 €0.040.23%19.55 €19.30 €6184721-12-1719.43 €0.000.00%19.53 €19.35 €4292120-12-1719.43 €0.030.15%19.54 €19.35 €16612019-12-1719.46 €0.020.10%19.50 €19.35 €6127918-12-1719.48 €0.020.10%19.83 €19.40 €6395415-12-1719.50 €0.392.04%19.57 €19.03 €23811914-12-1719.11 €0.120.60%19.30 €19.11 €8119713-12-1719.23 €0.160.85%19.45 €19.23 €17202312-12-1719.39 €0.110.56%19.59 €19.30 €24436511-12-1719.50 €0.030.15%19.59 €19.41 €18774208-12-1719.47 €0.010.05%19.50 €19.30 €9080907-12-1719.48 €0.170.88%19.48 €19.25 €64606006-12-1719.31 €0.040.21%19.40 €19.20 €34891505-12-1719.35 €0.603.03%20.07 €19.25 €49443204-12-1719.96 €0.542.78%20.29 €19.64 €26454001-12-1719.42 €0.020.08%19.50 €19.26 €14372330-11-1719.43 €0.030.18%19.55 €19.23 €20794029-11-1719.40 €0.070.36%19.72 €19.40 €9602328-11-1719.47 €0.100.54%19.65 €19.12 €23694427-11-1719.36 €0.412.07%19.83 €19.31 €16783624-11-1719.77 €0.190.95%20.12 €19.77 €24205023-11-1719.96 €0.170.84%20.21 €19.95 €8553622-11-1720.13 €0.231.18%20.18 €19.85 €7497421-11-1719.90 €0.120.60%20.11 €19.83 €15797720-11-1720.02 €0.070.33%20.17 €19.92 €8854717-11-1719.95 €0.100.50%20.10 €19.93 €5328416-11-1720.05 €0.170.88%20.13 €19.88 €6399115-11-1719.88 €0.371.85%20.19 €19.88 €8074214-11-1720.25 €0.030.15%20.25 €20.08 €8788113-11-1720.22 €0.130.66%20.35 €20.03 €14739010-11-1720.36 €0.020.10%20.44 €20.16 €6873509-11-1720.34 €0.010.07%20.46 €20.25 €8038808-11-1720.32 €0.040.22%20.37 €20.07 €17155307-11-1720.28 €0.130.64%20.40 €20.24 €7862906-11-1720.41 €0.000.02%20.45 €20.26 €10387703-11-1720.40 €0.100.49%20.57 €20.37 €10598802-11-1720.50 €0.130.63%20.74 €20.41 €71516101-11-1720.63 €0.020.12%20.72 €20.57 €14489231-10-1720.66 €0.070.36%20.79 €20.58 €25084130-10-1720.58 €0.070.34%20.79 €20.58 €22394527-10-1720.65 €0.100.49%20.68 €20.29 €36781326-10-1720.55 €0.000.00%20.61 €20.02 €69750625-10-1720.55 €0.291.37%20.81 €20.26 €60278324-10-1720.84 €0.040.17%20.86 €20.60 €124835
Gráfica