IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,123.20   15 feb170.70 (1.91%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B5.19%BA.SABADELL5.00%BANKINTER3.88%ENDESA1.33%DIA1.38%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EBRO
EBRO FOODSHISTÓRICO
15 febÚltima transacción: 18.79 €0.04 (0.21%)Volumen: 64.281Máximo diario: 18.83 €Mínimo diario: 18.60 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-02-190.21%18.83 €18.60 €18.79 €14-02-191.52%18.75 €18.37 €18.75 €13-02-191.15%18.53 €18.27 €18.47 €12-02-190.33%18.35 €18.11 €18.26 €11-02-190.39%18.22 €18.05 €18.20 €08-02-191.63%18.13 €17.67 €18.13 €07-02-190.11%17.86 €17.68 €17.84 €06-02-190.50%17.98 €17.76 €17.86 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 nov 18 a 15 feb 19:     1.02€ (5.74%)
15-02-1918.79 €0.040.21%18.83 €18.60 €6428114-02-1918.75 €0.281.52%18.75 €18.37 €12546513-02-1918.47 €0.211.15%18.53 €18.27 €10238112-02-1918.26 €0.060.33%18.35 €18.11 €6213011-02-1918.20 €0.070.39%18.22 €18.05 €8712908-02-1918.13 €0.291.63%18.13 €17.67 €9620307-02-1917.84 €0.020.11%17.86 €17.68 €8270906-02-1917.86 €0.090.50%17.98 €17.76 €5621805-02-1917.95 €0.221.24%17.96 €17.74 €6420504-02-1917.73 €0.000.00%17.85 €17.65 €2731501-02-1917.73 €0.261.45%18.01 €17.73 €7723631-01-1917.99 €0.000.00%18.09 €17.89 €8398330-01-1917.99 €0.030.17%18.07 €17.92 €29333229-01-1917.96 €0.030.17%18.06 €17.87 €9379228-01-1917.99 €0.040.22%18.06 €17.80 €15078525-01-1918.03 €0.191.07%18.20 €17.78 €12544724-01-1917.84 €0.020.11%17.85 €17.75 €7269223-01-1917.82 €0.000.00%17.87 €17.60 €7826222-01-1917.82 €0.030.17%17.98 €17.75 €7941021-01-1917.85 €0.392.23%17.90 €17.53 €7260718-01-1917.46 €0.010.06%17.76 €17.45 €9023217-01-1917.47 €0.020.11%17.55 €17.37 €16008516-01-1917.49 €0.010.06%17.60 €17.31 €10119915-01-1917.48 €0.010.06%17.66 €17.46 €6205114-01-1917.47 €0.181.02%17.60 €17.46 €6777411-01-1917.65 €0.341.89%18.07 €17.64 €10062910-01-1917.99 €0.482.74%18.00 €17.48 €24615809-01-1917.51 €0.040.23%17.60 €17.46 €11238708-01-1917.55 €0.120.68%17.67 €17.48 €11045807-01-1917.67 €0.010.06%17.80 €17.57 €8382204-01-1917.66 €0.160.91%17.70 €17.57 €10465203-01-1917.50 €0.030.17%17.55 €17.40 €6459402-01-1917.47 €0.030.17%17.55 €17.27 €6428431-12-1817.44 €0.070.40%17.53 €17.20 €2988728-12-1817.37 €0.211.22%17.47 €17.22 €7096127-12-1817.16 €0.291.66%17.54 €17.10 €9689724-12-1817.45 €0.040.23%17.54 €17.33 €2130821-12-1817.49 €0.090.51%17.62 €17.22 €23099320-12-1817.58 €0.040.23%17.61 €17.43 €7720819-12-1817.62 €0.060.34%17.69 €17.50 €10831618-12-1817.56 €0.020.11%17.63 €17.49 €22930917-12-1817.58 €0.020.11%17.67 €17.50 €20540714-12-1817.56 €0.000.00%17.56 €17.36 €11058313-12-1817.56 €0.010.06%17.62 €17.46 €6216612-12-1817.57 €0.050.28%17.75 €17.54 €8807611-12-1817.62 €0.512.98%17.63 €16.91 €12272910-12-1817.11 €0.382.17%17.51 €17.03 €23049207-12-1817.49 €0.030.17%17.64 €17.45 €12699206-12-1817.52 €0.160.90%17.65 €17.25 €35909605-12-1817.68 €0.080.45%17.68 €17.34 €9443404-12-1817.60 €0.181.01%17.85 €17.49 €5816303-12-1817.78 €0.251.39%18.15 €17.66 €19992330-11-1818.03 €0.070.39%18.04 €17.76 €9283929-11-1817.96 €0.020.11%18.09 €17.83 €9147428-11-1817.94 €0.020.11%18.10 €17.85 €12682427-11-1817.92 €0.201.13%17.95 €17.72 €24341526-11-1817.72 €0.080.45%17.95 €17.71 €9964423-11-1817.80 €0.070.39%17.82 €17.61 €6633722-11-1817.73 €0.010.06%17.77 €17.51 €7289321-11-1817.74 €0.110.62%17.98 €17.71 €8899520-11-1817.85 €0.010.06%17.88 €17.58 €15333119-11-1817.86 €0.090.51%17.99 €17.73 €10792416-11-1817.77 €0.181.02%17.88 €17.51 €135760
Gráfica