IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EBRO
EBRO FOODSHISTÓRICO
19 abrÚltima transacción: 20.24 €0.14 (0.69%)Volumen: 205.331Máximo diario: 20.42 €Mínimo diario: 19.95 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-180.69%20.42 €19.95 €20.24 €18-04-180.10%20.54 €20.38 €20.38 €17-04-180.00%20.46 €20.34 €20.40 €16-04-180.10%20.40 €20.24 €20.40 €13-04-180.20%20.46 €20.26 €20.42 €12-04-180.39%20.52 €20.34 €20.46 €11-04-181.08%20.54 €20.22 €20.54 €10-04-181.07%20.62 €20.24 €20.32 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ene 18 a 19 abr 18:     0.71€ (3.64%)
19-04-1820.24 €0.140.69%20.42 €19.95 €20533118-04-1820.38 €0.020.10%20.54 €20.38 €11101917-04-1820.40 €0.000.00%20.46 €20.34 €10092216-04-1820.40 €0.020.10%20.40 €20.24 €10050113-04-1820.42 €0.040.20%20.46 €20.26 €15953012-04-1820.46 €0.080.39%20.52 €20.34 €5307711-04-1820.54 €0.221.08%20.54 €20.22 €13670510-04-1820.32 €0.221.07%20.62 €20.24 €11535109-04-1820.54 €0.140.68%20.70 €20.48 €9586606-04-1820.68 €0.160.78%20.74 €20.46 €20173105-04-1820.52 €0.020.10%20.62 €20.46 €9600004-04-1820.50 €0.100.49%20.60 €20.44 €7818503-04-1820.60 €0.060.29%20.80 €20.44 €227062429-03-1820.66 €0.341.67%20.90 €20.38 €230767428-03-1820.32 €0.040.20%20.38 €20.14 €16320227-03-1820.54 €0.040.20%20.62 €20.38 €8050726-03-1820.50 €0.200.97%20.82 €20.48 €13047123-03-1820.70 €0.160.77%20.92 €20.44 €246635322-03-1820.86 €0.140.67%21.02 €20.58 €234742121-03-1821.00 €0.200.96%21.10 €20.86 €16853820-03-1820.80 €0.281.36%20.90 €20.40 €14587619-03-1820.52 €0.120.59%20.60 €20.36 €6812416-03-1820.40 €0.261.26%20.76 €20.40 €12625815-03-1820.66 €0.020.10%20.66 €20.42 €7714814-03-1820.64 €0.060.29%20.80 €20.58 €36788413-03-1820.70 €0.140.67%20.90 €20.60 €15249512-03-1820.84 €0.442.16%20.84 €20.38 €14857009-03-1820.40 €0.100.49%20.56 €20.28 €8852308-03-1820.50 €0.361.79%20.50 €20.04 €9073807-03-1820.14 €0.140.70%20.14 €19.93 €8923006-03-1820.00 €0.020.10%20.16 €20.00 €16684705-03-1820.02 €0.020.10%20.24 €20.02 €24324802-03-1820.04 €0.261.28%20.38 €20.02 €21331401-03-1820.30 €0.341.65%20.60 €20.10 €12010528-02-1820.64 €0.180.88%20.84 €20.24 €22643427-02-1820.46 €0.020.10%20.56 €20.30 €12307826-02-1820.44 €0.040.20%20.58 €20.34 €10124323-02-1820.48 €0.341.69%20.48 €20.12 €12040522-02-1820.14 €0.080.40%20.14 €20.02 €12189121-02-1820.06 €0.040.20%20.14 €20.02 €15921120-02-1820.02 €0.180.89%20.26 €20.02 €16881619-02-1820.20 €0.160.79%20.44 €20.06 €12010216-02-1820.36 €0.200.99%20.46 €20.16 €17869115-02-1820.16 €0.120.60%20.52 €20.08 €22257414-02-1820.04 €0.020.10%20.44 €20.04 €37872313-02-1820.02 €0.060.30%20.14 €20.00 €10405612-02-1820.08 €0.040.20%20.28 €19.97 €18614809-02-1820.12 €0.120.60%20.22 €19.93 €11826508-02-1820.00 €0.281.38%20.38 €19.98 €12770407-02-1820.28 €0.472.37%20.46 €19.88 €18801406-02-1819.81 €0.190.95%19.94 €19.61 €39568805-02-1820.00 €0.060.30%20.06 €19.84 €28905602-02-1820.06 €0.080.40%20.46 €19.98 €12979601-02-1820.14 €0.301.51%20.16 €19.80 €21047931-01-1819.84 €0.241.22%19.87 €19.61 €22317330-01-1819.60 €0.050.26%19.75 €19.52 €37165329-01-1819.55 €0.000.00%19.65 €19.51 €32930926-01-1819.55 €0.000.00%19.63 €19.52 €24570025-01-1819.55 €0.030.15%19.63 €19.50 €51030724-01-1819.58 €0.010.05%19.73 €19.52 €18418523-01-1819.57 €0.040.20%19.65 €19.52 €34214722-01-1819.53 €0.190.96%19.75 €19.52 €198354
Gráfica