IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EBRO
EBRO FOODSHISTÓRICO
17:35hÚltima transacción: 20.02 €0.18 (0.91%)Volumen: 134.067Máximo diario: 20.04 €Mínimo diario: 19.75 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-180.30%19.92 €19.72 €19.84 €16-07-180.56%19.94 €19.62 €19.90 €13-07-181.00%19.99 €19.79 €19.79 €12-07-180.35%20.06 €19.91 €19.99 €11-07-182.35%20.50 €19.92 €19.92 €10-07-181.29%20.40 €20.00 €20.40 €09-07-180.70%20.16 €19.87 €20.14 €06-07-180.00%20.18 €19.84 €20.00 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 abr 18 a 17 jul 18:     0.54€ (-2.65%)
17-07-1819.84 €0.060.30%19.92 €19.72 €10664216-07-1819.90 €0.110.56%19.94 €19.62 €12424913-07-1819.79 €0.201.00%19.99 €19.79 €12107312-07-1819.99 €0.070.35%20.06 €19.91 €10839511-07-1819.92 €0.482.35%20.50 €19.92 €15971910-07-1820.40 €0.261.29%20.40 €20.00 €16484409-07-1820.14 €0.140.70%20.16 €19.87 €11850406-07-1820.00 €0.000.00%20.18 €19.84 €32312005-07-1820.00 €0.200.99%20.26 €20.00 €13826104-07-1820.20 €0.201.00%20.28 €20.02 €10459603-07-1820.00 €0.090.45%20.30 €19.88 €31463502-07-1819.91 €0.080.40%20.02 €19.86 €9180929-06-1819.99 €0.010.05%20.32 €19.98 €20038228-06-1819.98 €0.180.89%20.20 €19.90 €20924727-06-1820.16 €0.080.40%20.16 €19.85 €358050126-06-1820.26 €0.060.30%20.36 €20.18 €13001025-06-1820.20 €0.200.98%20.42 €20.20 €11512722-06-1820.40 €0.080.39%20.60 €20.36 €12447321-06-1820.48 €0.221.06%20.82 €20.38 €16513320-06-1820.70 €0.140.67%20.88 €20.58 €361727119-06-1820.84 €0.160.76%20.98 €20.80 €8467818-06-1821.00 €0.000.00%21.16 €20.96 €18993415-06-1821.00 €0.361.69%21.42 €21.00 €169098814-06-1821.36 €0.080.37%21.56 €21.26 €33495313-06-1821.44 €0.200.94%21.50 €21.24 €9451212-06-1821.24 €0.000.00%21.52 €21.24 €15770611-06-1821.24 €0.180.85%21.28 €21.06 €9046108-06-1821.06 €0.100.47%21.16 €20.80 €14392007-06-1821.16 €0.100.47%21.16 €21.02 €9584006-06-1821.06 €0.120.57%21.36 €21.04 €13494205-06-1821.18 €0.080.38%21.48 €21.00 €15890404-06-1821.26 €0.281.33%21.40 €21.02 €16171601-06-1820.98 €0.160.77%21.00 €20.70 €17313431-05-1820.82 €0.221.07%20.84 €20.58 €24218530-05-1820.60 €0.160.78%20.60 €20.50 €10365729-05-1820.44 €0.020.10%20.50 €20.32 €18646028-05-1820.42 €0.120.58%20.68 €20.40 €8018825-05-1820.54 €0.120.59%20.66 €20.36 €12412724-05-1820.42 €0.221.09%20.56 €20.28 €14752223-05-1820.20 €0.140.69%20.34 €20.10 €12028722-05-1820.34 €0.221.09%20.34 €20.14 €6357121-05-1820.12 €0.000.00%20.26 €20.10 €24624618-05-1820.12 €0.060.30%20.18 €19.97 €7283917-05-1820.06 €0.060.30%20.08 €19.92 €5866216-05-1820.00 €0.000.00%20.08 €20.00 €10162415-05-1820.00 €0.060.30%20.10 €20.00 €8423314-05-1820.06 €0.040.20%20.14 €20.00 €8013611-05-1820.02 €0.070.35%20.10 €19.85 €43566210-05-1819.95 €0.050.25%20.06 €19.93 €8475409-05-1820.00 €0.261.28%20.28 €19.90 €14793608-05-1820.26 €0.160.80%20.26 €20.10 €13558707-05-1820.10 €0.000.00%20.26 €20.10 €11102904-05-1820.10 €0.080.40%20.18 €20.10 €13178703-05-1820.18 €0.080.40%20.22 €19.84 €18959602-05-1820.10 €0.100.50%20.20 €19.96 €13826830-04-1820.00 €0.110.55%20.00 €19.83 €18713627-04-1819.89 €0.211.04%20.18 €19.80 €21749026-04-1820.10 €0.000.00%20.18 €19.76 €36766225-04-1820.10 €0.281.37%20.24 €19.96 €45013724-04-1820.38 €0.060.30%20.44 €20.20 €7436723-04-1820.32 €0.140.69%20.32 €20.10 €10781620-04-1820.18 €0.060.30%20.30 €20.10 €7539719-04-1820.24 €0.140.69%20.42 €19.95 €20533118-04-1820.38 €0.020.10%20.54 €20.38 €111019
Gráfica