IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
EBRO
EBRO FOODSHISTÓRICO
14 dicÚltima transacción: 17.56 €0.00 (0.00%)Volumen: 110.583Máximo diario: 17.56 €Mínimo diario: 17.36 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-12-180.00%17.56 €17.36 €17.56 €13-12-180.06%17.62 €17.46 €17.56 €12-12-180.28%17.75 €17.54 €17.57 €11-12-182.98%17.63 €16.91 €17.62 €10-12-182.17%17.51 €17.03 €17.11 €07-12-180.17%17.64 €17.45 €17.49 €06-12-180.90%17.65 €17.25 €17.52 €05-12-180.45%17.68 €17.34 €17.68 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 14 dic 18:     1.25€ (-6.65%)
14-12-1817.56 €0.000.00%17.56 €17.36 €11058313-12-1817.56 €0.010.06%17.62 €17.46 €6216612-12-1817.57 €0.050.28%17.75 €17.54 €8807611-12-1817.62 €0.512.98%17.63 €16.91 €12272910-12-1817.11 €0.382.17%17.51 €17.03 €23049207-12-1817.49 €0.030.17%17.64 €17.45 €12699206-12-1817.52 €0.160.90%17.65 €17.25 €35909605-12-1817.68 €0.080.45%17.68 €17.34 €9443404-12-1817.60 €0.181.01%17.85 €17.49 €5816303-12-1817.78 €0.251.39%18.15 €17.66 €19992330-11-1818.03 €0.070.39%18.04 €17.76 €9283929-11-1817.96 €0.020.11%18.09 €17.83 €9147428-11-1817.94 €0.020.11%18.10 €17.85 €12682427-11-1817.92 €0.201.13%17.95 €17.72 €24341526-11-1817.72 €0.080.45%17.95 €17.71 €9964423-11-1817.80 €0.070.39%17.82 €17.61 €6633722-11-1817.73 €0.010.06%17.77 €17.51 €7289321-11-1817.74 €0.110.62%17.98 €17.71 €8899520-11-1817.85 €0.010.06%17.88 €17.58 €15333119-11-1817.86 €0.090.51%17.99 €17.73 €10792416-11-1817.77 €0.181.02%17.88 €17.51 €13576015-11-1817.59 €0.030.17%17.68 €17.42 €11107114-11-1817.56 €0.130.73%17.76 €17.44 €28188213-11-1817.69 €0.070.40%17.79 €17.50 €18269612-11-1817.62 €0.160.90%17.74 €17.52 €10493709-11-1817.78 €0.060.34%17.82 €17.54 €8110408-11-1817.72 €0.261.49%17.75 €17.39 €9448307-11-1817.46 €0.130.75%17.53 €17.32 €7074906-11-1817.33 €0.030.17%17.34 €17.17 €7691905-11-1817.30 €0.050.29%17.63 €17.20 €17210902-11-1817.35 €0.100.57%17.74 €17.27 €14493001-11-1817.45 €0.110.63%17.45 €17.18 €6103631-10-1817.34 €0.342.00%17.49 €17.06 €15545930-10-1817.00 €0.100.59%17.14 €16.74 €17160829-10-1816.90 €0.291.75%17.01 €16.33 €18570326-10-1816.61 €0.010.06%16.61 €16.14 €25191825-10-1816.60 €0.050.30%16.93 €16.02 €51593224-10-1816.55 €0.211.25%17.09 €16.45 €64939723-10-1816.76 €0.543.12%17.17 €16.76 €15753322-10-1817.30 €0.090.52%17.85 €17.19 €6189219-10-1817.39 €0.020.11%17.49 €17.26 €9415618-10-1817.41 €0.030.17%17.50 €17.37 €15149317-10-1817.44 €0.181.02%17.84 €17.36 €26226016-10-1817.62 €0.100.56%17.69 €17.45 €19644415-10-1817.72 €0.060.34%17.90 €17.46 €16268912-10-1817.66 €0.130.73%17.88 €17.60 €13046811-10-1817.79 €0.120.68%17.85 €17.45 €39534110-10-1817.67 €0.241.38%17.75 €17.39 €36864609-10-1817.43 €0.573.17%18.08 €16.66 €42640808-10-1818.00 €0.191.04%18.24 €17.90 €18384905-10-1818.19 €0.201.09%18.39 €18.10 €15506504-10-1818.39 €0.371.97%18.69 €18.39 €11486803-10-1818.76 €0.000.00%18.89 €18.69 €15856902-10-1818.76 €0.100.54%18.90 €18.52 €38080001-10-1818.66 €0.150.80%18.78 €18.60 €14834828-09-1818.81 €0.100.53%18.93 €18.76 €14090927-09-1818.91 €0.160.85%18.94 €18.65 €9465326-09-1818.94 €0.150.80%18.95 €18.64 €8659425-09-1818.79 €0.120.63%18.95 €18.75 €8931024-09-1818.91 €0.070.37%19.01 €18.82 €4747721-09-1818.84 €0.211.10%19.07 €18.50 €39601420-09-1819.05 €0.140.74%19.05 €18.89 €10517519-09-1818.91 €0.211.12%19.00 €18.75 €59389318-09-1818.70 €0.110.58%18.89 €18.62 €15275817-09-1818.81 €0.090.48%19.04 €18.81 €103378
Gráfica