IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
DGI
DOGIHISTÓRICO
19 eneÚltima transacción: 3.65 €0.04 (1.11%)Volumen: 13.165Máximo diario: 3.76 €Mínimo diario: 3.63 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-181.11%3.76 €3.63 €3.65 €18-01-183.60%3.74 €3.58 €3.61 €17-01-182.35%3.85 €3.74 €3.75 €16-01-181.16%3.95 €3.81 €3.84 €15-01-180.64%3.99 €3.84 €3.88 €12-01-183.31%3.99 €3.86 €3.91 €11-01-186.08%3.79 €3.50 €3.75 €10-01-181.74%3.57 €3.48 €3.52 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 12 ene 18 a 19 ene 18:     0.25€ (-6.53%)
19-01-183.65 €0.041.11%3.76 €3.63 €1316518-01-183.61 €0.133.60%3.74 €3.58 €2900617-01-183.75 €0.092.35%3.85 €3.74 €1687616-01-183.84 €0.051.16%3.95 €3.81 €2249215-01-183.88 €0.030.64%3.99 €3.84 €3610112-01-183.91 €0.133.31%3.99 €3.86 €133486
Gráfica