IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,609.50   23 ene25.50 (0.24%)
1 €
= $1.124615 sep 2016
Ránking MC
MEDIASET1.73%AMADEUS1.52%IAG1.49%CAIXABANK1.24%ABENGOA B1.63%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
DGI
DOGIHISTÓRICO
23 eneÚltima transacción: 3.78 €0.13 (3.56%)Volumen: 24.398Máximo diario: 3.80 €Mínimo diario: 3.69 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-183.56%3.80 €3.69 €3.78 €22-01-180.00%3.69 €3.59 €3.65 €19-01-181.11%3.76 €3.63 €3.65 €18-01-183.60%3.74 €3.58 €3.61 €17-01-182.35%3.85 €3.74 €3.75 €16-01-181.16%3.95 €3.81 €3.84 €15-01-180.64%3.99 €3.84 €3.88 €12-01-183.31%3.99 €3.86 €3.91 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 17 a 23 ene 18:     0.28€ (7.97%)
23-01-183.78 €0.133.56%3.80 €3.69 €2439822-01-183.65 €0.000.00%3.69 €3.59 €2241719-01-183.65 €0.041.11%3.76 €3.63 €1316518-01-183.61 €0.133.60%3.74 €3.58 €2900617-01-183.75 €0.092.35%3.85 €3.74 €1687616-01-183.84 €0.051.16%3.95 €3.81 €2249215-01-183.88 €0.030.64%3.99 €3.84 €3610112-01-183.91 €0.133.31%3.99 €3.86 €13348611-01-183.75 €0.216.08%3.79 €3.50 €9831710-01-183.52 €0.061.74%3.57 €3.48 €2213609-01-183.46 €0.051.32%3.50 €3.41 €975408-01-183.41 €0.020.44%3.46 €3.37 €2873405-01-183.43 €0.030.88%3.47 €3.39 €1177104-01-183.46 €0.061.76%3.48 €3.38 €829003-01-183.40 €0.061.68%3.49 €3.40 €1615802-01-183.46 €0.061.71%3.47 €3.36 €882929-12-173.40 €0.133.66%3.52 €3.40 €3640728-12-173.53 €0.030.80%3.59 €3.50 €4978127-12-173.50 €0.051.48%3.54 €3.40 €28592
Gráfica