IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
DGI
DOGIHISTÓRICO
17:29hÚltima transacción: 3.72 €0.05 (1.23%)Volumen: 17.584Máximo diario: 3.72 €Mínimo diario: 3.66 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-180.27%3.69 €3.60 €3.67 €16-07-180.27%3.66 €3.59 €3.66 €13-07-180.41%3.69 €3.58 €3.67 €12-07-181.25%3.70 €3.58 €3.66 €11-07-183.60%3.72 €3.59 €3.61 €10-07-180.13%3.75 €3.67 €3.75 €09-07-180.27%3.79 €3.70 €3.75 €06-07-180.13%3.76 €3.72 €3.74 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 jun 18 a 17 jul 18:     0.01€ (-0.27%)
17-07-183.67 €0.010.27%3.69 €3.60 €1278816-07-183.66 €0.010.27%3.66 €3.59 €1114413-07-183.67 €0.020.41%3.69 €3.58 €397412-07-183.66 €0.051.25%3.70 €3.58 €1073711-07-183.61 €0.133.60%3.72 €3.59 €4948610-07-183.75 €0.000.13%3.75 €3.67 €946209-07-183.75 €0.010.27%3.79 €3.70 €4227206-07-183.74 €0.000.13%3.76 €3.72 €3993705-07-183.75 €0.143.88%3.75 €3.64 €5769204-07-183.61 €0.041.23%3.65 €3.59 €1573203-07-183.65 €0.010.27%3.65 €3.60 €1755902-07-183.64 €0.020.41%3.73 €3.61 €3602229-06-183.66 €0.061.53%3.68 €3.61 €2726128-06-183.60 €0.010.28%3.69 €3.57 €2511527-06-183.61 €0.020.55%3.74 €3.60 €4183526-06-183.63 €0.010.14%3.74 €3.59 €5247925-06-183.63 €0.041.09%3.67 €3.61 €1981022-06-183.67 €0.020.41%3.67 €3.52 €1667321-06-183.65 €0.030.82%3.70 €3.57 €2044320-06-183.68 €0.000.00%3.75 €3.62 €8896919-06-183.68 €0.000.00%3.75 €3.56 €7801418-06-183.68 €0.236.67%3.79 €3.45 €136101
Gráfica