IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
DGI
DOGIHISTÓRICO
19 abrÚltima transacción: 3.39 €0.05 (1.31%)Volumen: 47.558Máximo diario: 3.49 €Mínimo diario: 3.35 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-181.31%3.49 €3.35 €3.39 €18-04-186.51%3.44 €3.23 €3.44 €17-04-181.74%3.30 €3.17 €3.23 €16-04-180.94%3.33 €3.17 €3.17 €13-04-182.89%3.20 €3.10 €3.20 €12-04-181.89%3.26 €3.06 €3.11 €11-04-185.93%3.35 €3.14 €3.17 €10-04-180.75%3.40 €3.34 €3.37 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 mar 18 a 19 abr 18:     0.15€ (4.63%)
19-04-183.39 €0.051.31%3.49 €3.35 €4755818-04-183.44 €0.216.51%3.44 €3.23 €6691817-04-183.23 €0.061.74%3.30 €3.17 €2282316-04-183.17 €0.030.94%3.33 €3.17 €3414513-04-183.20 €0.092.89%3.20 €3.10 €3634112-04-183.11 €0.061.89%3.26 €3.06 €12287311-04-183.17 €0.205.93%3.35 €3.14 €9998910-04-183.37 €0.030.75%3.40 €3.34 €642409-04-183.35 €0.010.30%3.43 €3.29 €1143306-04-183.34 €0.061.68%3.40 €3.30 €2795305-04-183.28 €0.102.96%3.33 €3.27 €2436904-04-183.38 €0.010.15%3.39 €3.24 €989203-04-183.39 €0.020.44%3.39 €3.30 €3674129-03-183.40 €0.041.19%3.55 €3.33 €2361128-03-183.36 €0.133.59%3.50 €3.35 €984727-03-183.49 €0.185.29%3.49 €3.31 €1462326-03-183.31 €0.082.36%3.42 €3.18 €3991723-03-183.39 €0.092.73%3.53 €3.28 €5555922-03-183.30 €0.082.48%3.30 €3.11 €3165221-03-183.22 €0.020.62%3.29 €3.15 €1775920-03-183.24 €0.041.07%3.30 €3.22 €8404
Gráfica