IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,049.60   14:13h125.90 (1.41%)
1 €
= $1.124615 sep 2016
Rαnking MC
FERROVIAL4.58%ENDESA3.18%ACCIONA2.73%SACYR1.23%ARCELORMIT.2.83%DIA5.56%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
DGI
DOGIHISTΣRICO
2 agoΪltima transacciσn: 3.67 €0.10 (2.78%)Volumen: 16.877Mαximo diario: 3.80 €Mνnimo diario: 3.67 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
02-08-182.78%3.80 €3.67 €3.67 €01-08-180.80%3.78 €3.62 €3.78 €31-07-182.22%3.87 €3.75 €3.75 €30-07-181.06%3.86 €3.76 €3.83 €27-07-180.13%3.81 €3.73 €3.79 €26-07-180.92%3.85 €3.72 €3.79 €25-07-180.26%3.86 €3.71 €3.82 €24-07-180.52%3.86 €3.66 €3.81 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 oct 17 a 02 ago 18:     0.11€ (3.06%)
02-08-183.67 €0.102.78%3.80 €3.67 €1687701-08-183.78 €0.030.80%3.78 €3.62 €1983931-07-183.75 €0.092.22%3.87 €3.75 €892130-07-183.83 €0.041.06%3.86 €3.76 €1811927-07-183.79 €0.000.13%3.81 €3.73 €1781926-07-183.79 €0.040.92%3.85 €3.72 €3195325-07-183.82 €0.010.26%3.86 €3.71 €2564924-07-183.81 €0.020.52%3.86 €3.66 €7484723-07-183.83 €0.041.06%3.93 €3.79 €13747520-07-183.79 €0.051.47%3.79 €3.70 €1779219-07-183.74 €0.020.54%3.79 €3.65 €2960718-07-183.72 €0.051.23%3.72 €3.66 €1758417-07-183.67 €0.010.27%3.69 €3.60 €1278816-07-183.66 €0.010.27%3.66 €3.59 €1114413-07-183.67 €0.020.41%3.69 €3.58 €397412-07-183.66 €0.051.25%3.70 €3.58 €1073711-07-183.61 €0.133.60%3.72 €3.59 €4948610-07-183.75 €0.000.13%3.75 €3.67 €946209-07-183.75 €0.010.27%3.79 €3.70 €4227206-07-183.74 €0.000.13%3.76 €3.72 €3993705-07-183.75 €0.143.88%3.75 €3.64 €5769204-07-183.61 €0.041.23%3.65 €3.59 €1573203-07-183.65 €0.010.27%3.65 €3.60 €1755902-07-183.64 €0.020.41%3.73 €3.61 €3602229-06-183.66 €0.061.53%3.68 €3.61 €2726128-06-183.60 €0.010.28%3.69 €3.57 €2511527-06-183.61 €0.020.55%3.74 €3.60 €4183526-06-183.63 €0.010.14%3.74 €3.59 €5247925-06-183.63 €0.041.09%3.67 €3.61 €1981022-06-183.67 €0.020.41%3.67 €3.52 €1667321-06-183.65 €0.030.82%3.70 €3.57 €2044320-06-183.68 €0.000.00%3.75 €3.62 €8896919-06-183.68 €0.000.00%3.75 €3.56 €7801418-06-183.68 €0.236.67%3.79 €3.45 €13610115-06-183.45 €0.072.22%3.49 €3.33 €5702414-06-183.38 €0.030.75%3.44 €3.31 €6531913-06-183.35 €0.082.60%3.35 €3.27 €3796712-06-183.27 €0.061.80%3.31 €3.24 €2673911-06-183.33 €0.010.15%3.35 €3.26 €1062608-06-183.33 €0.030.91%3.36 €3.28 €2421107-06-183.30 €0.010.45%3.35 €3.25 €3184406-06-183.32 €0.031.04%3.35 €3.21 €11822605-06-183.35 €0.092.76%3.35 €3.21 €3917304-06-183.26 €0.030.93%3.39 €3.20 €3524501-06-183.23 €0.082.38%3.23 €3.15 €2710631-05-183.16 €0.051.71%3.25 €3.15 €1956230-05-183.21 €0.010.31%3.25 €3.20 €2513229-05-183.20 €0.031.08%3.22 €3.17 €1015528-05-183.24 €0.000.00%3.25 €3.18 €1043625-05-183.24 €0.020.61%3.34 €3.18 €4384524-05-183.26 €0.000.15%3.30 €3.24 €496523-05-183.25 €0.041.22%3.30 €3.25 €3445122-05-183.29 €0.030.77%3.30 €3.24 €2238521-05-183.27 €0.061.66%3.32 €3.21 €2732718-05-183.32 €0.031.04%3.35 €3.27 €691117-05-183.36 €0.030.75%3.36 €3.27 €394416-05-183.33 €0.010.45%3.35 €3.21 €2351015-05-183.32 €0.092.63%3.38 €3.19 €2262014-05-183.23 €0.000.15%3.23 €3.19 €499411-05-183.24 €0.000.15%3.25 €3.17 €1660710-05-183.24 €0.144.28%3.38 €3.21 €3020409-05-183.39 €0.133.99%3.39 €3.19 €3702908-05-183.26 €0.020.62%3.26 €3.11 €9620007-05-183.24 €0.010.46%3.35 €3.21 €1227704-05-183.25 €0.030.78%3.27 €3.15 €1394803-05-183.23 €0.071.98%3.30 €3.19 €520002-05-183.29 €0.061.70%3.30 €3.17 €410830-04-183.24 €0.020.61%3.35 €3.21 €881827-04-183.26 €0.071.96%3.43 €3.21 €2907226-04-183.32 €0.041.19%3.41 €3.31 €1468625-04-183.36 €0.010.30%3.38 €3.30 €1643624-04-183.37 €0.041.35%3.47 €3.30 €1253623-04-183.33 €0.010.15%3.33 €3.30 €1177820-04-183.32 €0.072.06%3.35 €3.31 €2438519-04-183.39 €0.051.31%3.49 €3.35 €4755818-04-183.44 €0.216.51%3.44 €3.23 €6691817-04-183.23 €0.061.74%3.30 €3.17 €2282316-04-183.17 €0.030.94%3.33 €3.17 €3414513-04-183.20 €0.092.89%3.20 €3.10 €3634112-04-183.11 €0.061.89%3.26 €3.06 €12287311-04-183.17 €0.205.93%3.35 €3.14 €9998910-04-183.37 €0.030.75%3.40 €3.34 €642409-04-183.35 €0.010.30%3.43 €3.29 €1143306-04-183.34 €0.061.68%3.40 €3.30 €2795305-04-183.28 €0.102.96%3.33 €3.27 €2436904-04-183.38 €0.010.15%3.39 €3.24 €989203-04-183.39 €0.020.44%3.39 €3.30 €3674129-03-183.40 €0.041.19%3.55 €3.33 €2361128-03-183.36 €0.133.59%3.50 €3.35 €984727-03-183.49 €0.185.29%3.49 €3.31 €1462326-03-183.31 €0.082.36%3.42 €3.18 €3991723-03-183.39 €0.092.73%3.53 €3.28 €5555922-03-183.30 €0.082.48%3.30 €3.11 €3165221-03-183.22 €0.020.62%3.29 €3.15 €1775920-03-183.24 €0.041.07%3.30 €3.22 €840419-03-183.28 €0.071.95%3.35 €3.19 €3313016-03-183.34 €0.030.89%3.37 €3.31 €1583415-03-183.37 €0.051.46%3.45 €3.33 €207714-03-183.42 €0.030.87%3.46 €3.36 €683313-03-183.45 €0.061.62%3.55 €3.36 €3737912-03-183.40 €0.268.29%3.48 €3.13 €2845909-03-183.14 €0.051.57%3.19 €3.06 €4590308-03-183.19 €0.164.78%3.29 €3.16 €4927407-03-183.35 €0.020.45%3.36 €3.25 €862506-03-183.36 €0.072.13%3.36 €3.25 €965905-03-183.29 €0.051.50%3.35 €3.20 €1575702-03-183.34 €0.102.77%3.37 €3.25 €1899801-03-183.44 €0.072.08%3.45 €3.35 €248428-02-183.37 €0.041.03%3.49 €3.31 €832627-02-183.40 €0.030.89%3.40 €3.33 €1312726-02-183.37 €0.082.32%3.41 €3.23 €1823323-02-183.45 €0.030.86%3.50 €3.40 €1178322-02-183.48 €0.020.72%3.48 €3.41 €185421-02-183.46 €0.072.12%3.56 €3.44 €1265020-02-183.53 €0.020.57%3.53 €3.48 €369419-02-183.51 €0.040.99%3.59 €3.48 €294016-02-183.55 €0.030.71%3.57 €3.49 €488915-02-183.52 €0.030.71%3.58 €3.48 €979414-02-183.55 €0.030.70%3.58 €3.50 €385113-02-183.57 €0.010.28%3.60 €3.52 €841212-02-183.58 €0.030.85%3.60 €3.53 €1261909-02-183.55 €0.051.39%3.58 €3.43 €1809308-02-183.60 €0.071.91%3.60 €3.50 €2826507-02-183.67 €0.236.53%3.67 €3.45 €2888506-02-183.45 €0.082.13%3.50 €3.41 €2644505-02-183.52 €0.061.81%3.62 €3.52 €959402-02-183.59 €0.071.99%3.59 €3.50 €1224101-02-183.52 €0.030.71%3.60 €3.51 €1700131-01-183.54 €0.020.43%3.61 €3.51 €524330-01-183.53 €0.092.62%3.65 €3.53 €1211229-01-183.62 €0.092.43%3.73 €3.59 €3070026-01-183.71 €0.030.80%3.74 €3.66 €1182825-01-183.74 €0.061.58%3.87 €3.71 €3641924-01-183.80 €0.020.53%3.80 €3.75 €1063523-01-183.78 €0.133.56%3.80 €3.69 €2439822-01-183.65 €0.000.00%3.69 €3.59 €2241719-01-183.65 €0.041.11%3.76 €3.63 €1316518-01-183.61 €0.133.60%3.74 €3.58 €2900617-01-183.75 €0.092.35%3.85 €3.74 €1687616-01-183.84 €0.051.16%3.95 €3.81 €2249215-01-183.88 €0.030.64%3.99 €3.84 €3610112-01-183.91 €0.133.31%3.99 €3.86 €13348611-01-183.75 €0.216.08%3.79 €3.50 €9831710-01-183.52 €0.061.74%3.57 €3.48 €2213609-01-183.46 €0.051.32%3.50 €3.41 €975408-01-183.41 €0.020.44%3.46 €3.37 €2873405-01-183.43 €0.030.88%3.47 €3.39 €1177104-01-183.46 €0.061.76%3.48 €3.38 €829003-01-183.40 €0.061.68%3.49 €3.40 €1615802-01-183.46 €0.061.71%3.47 €3.36 €882929-12-173.40 €0.133.66%3.52 €3.40 €3640728-12-173.53 €0.030.80%3.59 €3.50 €4978127-12-173.50 €0.051.48%3.54 €3.40 €2859222-12-173.45 €0.092.54%3.55 €3.42 €3061721-12-173.50 €0.113.24%3.74 €3.49 €9811320-12-173.39 €0.133.72%3.56 €3.38 €3193519-12-173.52 €0.061.85%3.55 €3.42 €1647018-12-173.46 €0.000.06%3.54 €3.39 €4967115-12-173.46 €0.072.12%3.64 €3.46 €468414-12-173.53 €0.061.75%3.69 €3.53 €2974013-12-173.60 €0.082.36%3.73 €3.48 €255578212-12-173.51 €0.010.37%3.61 €3.41 €3924611-12-173.50 €0.000.00%3.55 €3.42 €2097508-12-173.50 €0.092.51%3.60 €3.47 €2965807-12-173.59 €0.236.75%3.61 €3.37 €4369506-12-173.36 €0.092.52%3.47 €3.36 €1854805-12-173.45 €0.102.99%3.45 €3.36 €1788104-12-173.35 €0.041.18%3.40 €3.32 €1332801-12-173.39 €0.020.44%3.45 €3.30 €1956330-11-173.41 €0.071.95%3.45 €3.26 €2348929-11-173.34 €0.010.15%3.42 €3.34 €1669228-11-173.35 €0.010.15%3.40 €3.34 €1241927-11-173.35 €0.092.62%3.50 €3.34 €2114824-11-173.44 €0.061.78%3.55 €3.43 €743823-11-173.38 €0.020.65%3.40 €3.37 €1160022-11-173.40 €0.041.28%3.52 €3.39 €1344621-11-173.45 €0.133.74%3.59 €3.42 €1083920-11-173.58 €0.185.29%3.63 €3.40 €2964717-11-173.40 €0.020.53%3.42 €3.32 €1031816-11-173.42 €0.020.53%3.43 €3.36 €114715-11-173.40 €0.041.16%3.45 €3.36 €1234514-11-173.36 €0.236.48%3.56 €3.35 €5058513-11-173.59 €0.010.31%3.60 €3.50 €537610-11-173.58 €0.020.50%3.58 €3.50 €2351009-11-173.57 €0.000.00%3.66 €3.60 €14108-11-173.57 €0.061.68%3.67 €3.50 €3242607-11-173.63 €0.010.17%3.70 €3.62 €998006-11-173.62 €0.051.49%3.70 €3.51 €2766203-11-173.57 €0.071.87%3.72 €3.53 €4093702-11-173.64 €0.102.68%3.73 €3.64 €2974601-11-173.74 €0.010.19%3.75 €3.66 €2406231-10-173.73 €0.020.49%3.74 €3.65 €1969730-10-173.71 €0.288.10%3.72 €3.44 €3990527-10-173.43 €0.154.13%3.60 €3.43 €3248226-10-173.58 €0.112.98%3.74 €3.55 €4315025-10-173.69 €0.082.30%3.74 €3.67 €630724-10-173.61 €0.051.29%3.72 €3.60 €1409523-10-173.56 €0.102.70%3.75 €3.50 €1179020-10-173.66 €0.123.39%3.66 €3.38 €3390019-10-173.54 €0.061.58%3.59 €3.46 €2637318-10-173.60 €0.071.90%3.60 €3.47 €954317-10-173.53 €0.030.87%3.65 €3.49 €2521316-10-173.56 €0.123.31%3.70 €3.34 €14300
Grαfica