IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,846.30   17:13h11.00 (0.11%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B2.00%ACCIONA1.78%BANKINTER1.74%DIA1.60%OHL2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
DGI
DOGIHISTΣRICO
16:56hΪltima transacciσn: 3.36 €0.07 (2.18%)Volumen: 44.107Mαximo diario: 3.49 €Mνnimo diario: 3.35 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-04-186.51%3.44 €3.23 €3.44 €17-04-181.74%3.30 €3.17 €3.23 €16-04-180.94%3.33 €3.17 €3.17 €13-04-182.89%3.20 €3.10 €3.20 €12-04-181.89%3.26 €3.06 €3.11 €11-04-185.93%3.35 €3.14 €3.17 €10-04-180.75%3.40 €3.34 €3.37 €09-04-180.30%3.43 €3.29 €3.35 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 abr 17 a 18 abr 18:     0.52€ (-13.04%)
18-04-183.44 €0.216.51%3.44 €3.23 €6691817-04-183.23 €0.061.74%3.30 €3.17 €2282316-04-183.17 €0.030.94%3.33 €3.17 €3414513-04-183.20 €0.092.89%3.20 €3.10 €3634112-04-183.11 €0.061.89%3.26 €3.06 €12287311-04-183.17 €0.205.93%3.35 €3.14 €9998910-04-183.37 €0.030.75%3.40 €3.34 €642409-04-183.35 €0.010.30%3.43 €3.29 €1143306-04-183.34 €0.061.68%3.40 €3.30 €2795305-04-183.28 €0.102.96%3.33 €3.27 €2436904-04-183.38 €0.010.15%3.39 €3.24 €989203-04-183.39 €0.020.44%3.39 €3.30 €3674129-03-183.40 €0.041.19%3.55 €3.33 €2361128-03-183.36 €0.133.59%3.50 €3.35 €984727-03-183.49 €0.185.29%3.49 €3.31 €1462326-03-183.31 €0.082.36%3.42 €3.18 €3991723-03-183.39 €0.092.73%3.53 €3.28 €5555922-03-183.30 €0.082.48%3.30 €3.11 €3165221-03-183.22 €0.020.62%3.29 €3.15 €1775920-03-183.24 €0.041.07%3.30 €3.22 €840419-03-183.28 €0.071.95%3.35 €3.19 €3313016-03-183.34 €0.030.89%3.37 €3.31 €1583415-03-183.37 €0.051.46%3.45 €3.33 €207714-03-183.42 €0.030.87%3.46 €3.36 €683313-03-183.45 €0.061.62%3.55 €3.36 €3737912-03-183.40 €0.268.29%3.48 €3.13 €2845909-03-183.14 €0.051.57%3.19 €3.06 €4590308-03-183.19 €0.164.78%3.29 €3.16 €4927407-03-183.35 €0.020.45%3.36 €3.25 €862506-03-183.36 €0.072.13%3.36 €3.25 €965905-03-183.29 €0.051.50%3.35 €3.20 €1575702-03-183.34 €0.102.77%3.37 €3.25 €1899801-03-183.44 €0.072.08%3.45 €3.35 €248428-02-183.37 €0.041.03%3.49 €3.31 €832627-02-183.40 €0.030.89%3.40 €3.33 €1312726-02-183.37 €0.082.32%3.41 €3.23 €1823323-02-183.45 €0.030.86%3.50 €3.40 €1178322-02-183.48 €0.020.72%3.48 €3.41 €185421-02-183.46 €0.072.12%3.56 €3.44 €1265020-02-183.53 €0.020.57%3.53 €3.48 €369419-02-183.51 €0.040.99%3.59 €3.48 €294016-02-183.55 €0.030.71%3.57 €3.49 €488915-02-183.52 €0.030.71%3.58 €3.48 €979414-02-183.55 €0.030.70%3.58 €3.50 €385113-02-183.57 €0.010.28%3.60 €3.52 €841212-02-183.58 €0.030.85%3.60 €3.53 €1261909-02-183.55 €0.051.39%3.58 €3.43 €1809308-02-183.60 €0.071.91%3.60 €3.50 €2826507-02-183.67 €0.236.53%3.67 €3.45 €2888506-02-183.45 €0.082.13%3.50 €3.41 €2644505-02-183.52 €0.061.81%3.62 €3.52 €959402-02-183.59 €0.071.99%3.59 €3.50 €1224101-02-183.52 €0.030.71%3.60 €3.51 €1700131-01-183.54 €0.020.43%3.61 €3.51 €524330-01-183.53 €0.092.62%3.65 €3.53 €1211229-01-183.62 €0.092.43%3.73 €3.59 €3070026-01-183.71 €0.030.80%3.74 €3.66 €1182825-01-183.74 €0.061.58%3.87 €3.71 €3641924-01-183.80 €0.020.53%3.80 €3.75 €1063523-01-183.78 €0.133.56%3.80 €3.69 €2439822-01-183.65 €0.000.00%3.69 €3.59 €2241719-01-183.65 €0.041.11%3.76 €3.63 €1316518-01-183.61 €0.133.60%3.74 €3.58 €2900617-01-183.75 €0.092.35%3.85 €3.74 €1687616-01-183.84 €0.051.16%3.95 €3.81 €2249215-01-183.88 €0.030.64%3.99 €3.84 €3610112-01-183.91 €0.133.31%3.99 €3.86 €13348611-01-183.75 €0.216.08%3.79 €3.50 €9831710-01-183.52 €0.061.74%3.57 €3.48 €2213609-01-183.46 €0.051.32%3.50 €3.41 €975408-01-183.41 €0.020.44%3.46 €3.37 €2873405-01-183.43 €0.030.88%3.47 €3.39 €1177104-01-183.46 €0.061.76%3.48 €3.38 €829003-01-183.40 €0.061.68%3.49 €3.40 €1615802-01-183.46 €0.061.71%3.47 €3.36 €882929-12-173.40 €0.133.66%3.52 €3.40 €3640728-12-173.53 €0.030.80%3.59 €3.50 €4978127-12-173.50 €0.051.48%3.54 €3.40 €2859222-12-173.45 €0.092.54%3.55 €3.42 €3061721-12-173.50 €0.113.24%3.74 €3.49 €9811320-12-173.39 €0.133.72%3.56 €3.38 €3193519-12-173.52 €0.061.85%3.55 €3.42 €1647018-12-173.46 €0.000.06%3.54 €3.39 €4967115-12-173.46 €0.072.12%3.64 €3.46 €468414-12-173.53 €0.061.75%3.69 €3.53 €2974013-12-173.60 €0.082.36%3.73 €3.48 €255578212-12-173.51 €0.010.37%3.61 €3.41 €3924611-12-173.50 €0.000.00%3.55 €3.42 €2097508-12-173.50 €0.092.51%3.60 €3.47 €2965807-12-173.59 €0.236.75%3.61 €3.37 €4369506-12-173.36 €0.092.52%3.47 €3.36 €1854805-12-173.45 €0.102.99%3.45 €3.36 €1788104-12-173.35 €0.041.18%3.40 €3.32 €1332801-12-173.39 €0.020.44%3.45 €3.30 €1956330-11-173.41 €0.071.95%3.45 €3.26 €2348929-11-173.34 €0.010.15%3.42 €3.34 €1669228-11-173.35 €0.010.15%3.40 €3.34 €1241927-11-173.35 €0.092.62%3.50 €3.34 €2114824-11-173.44 €0.061.78%3.55 €3.43 €743823-11-173.38 €0.020.65%3.40 €3.37 €1160022-11-173.40 €0.041.28%3.52 €3.39 €1344621-11-173.45 €0.133.74%3.59 €3.42 €1083920-11-173.58 €0.185.29%3.63 €3.40 €2964717-11-173.40 €0.020.53%3.42 €3.32 €1031816-11-173.42 €0.020.53%3.43 €3.36 €114715-11-173.40 €0.041.16%3.45 €3.36 €1234514-11-173.36 €0.236.48%3.56 €3.35 €5058513-11-173.59 €0.010.31%3.60 €3.50 €537610-11-173.58 €0.020.50%3.58 €3.50 €2351009-11-173.57 €0.000.00%3.66 €3.60 €14108-11-173.57 €0.061.68%3.67 €3.50 €3242607-11-173.63 €0.010.17%3.70 €3.62 €998006-11-173.62 €0.051.49%3.70 €3.51 €2766203-11-173.57 €0.071.87%3.72 €3.53 €4093702-11-173.64 €0.102.68%3.73 €3.64 €2974601-11-173.74 €0.010.19%3.75 €3.66 €2406231-10-173.73 €0.020.49%3.74 €3.65 €1969730-10-173.71 €0.288.10%3.72 €3.44 €3990527-10-173.43 €0.154.13%3.60 €3.43 €3248226-10-173.58 €0.112.98%3.74 €3.55 €4315025-10-173.69 €0.082.30%3.74 €3.67 €630724-10-173.61 €0.051.29%3.72 €3.60 €1409523-10-173.56 €0.102.70%3.75 €3.50 €1179020-10-173.66 €0.123.39%3.66 €3.38 €3390019-10-173.54 €0.061.58%3.59 €3.46 €2637318-10-173.60 €0.071.90%3.60 €3.47 €954317-10-173.53 €0.030.87%3.65 €3.49 €2521316-10-173.56 €0.123.31%3.70 €3.34 €1430013-10-173.68 €0.030.90%3.86 €3.57 €4128012-10-173.65 €0.308.89%3.65 €3.44 €2277111-10-173.35 €0.154.55%3.50 €3.31 €3463910-10-173.21 €0.185.37%3.41 €3.21 €5864009-10-173.39 €0.246.49%3.67 €3.39 €4365706-10-173.62 €0.236.90%4.10 €3.60 €30590205-10-173.39 €0.113.32%3.50 €3.34 €2297904-10-173.28 €0.195.48%3.53 €3.27 €6984503-10-173.47 €0.030.87%3.50 €3.03 €24900502-10-173.44 €0.184.97%3.60 €3.31 €6973829-09-173.62 €0.123.10%3.73 €3.61 €2495228-09-173.74 €0.061.68%3.80 €3.74 €490227-09-173.80 €0.030.80%3.82 €3.77 €1435126-09-173.77 €0.030.79%3.85 €3.77 €1035525-09-173.80 €0.061.55%3.86 €3.79 €1684122-09-173.86 €0.010.31%3.87 €3.76 €614421-09-173.87 €0.123.25%3.87 €3.73 €849420-09-173.75 €0.071.83%3.82 €3.75 €943319-09-173.82 €0.020.53%3.82 €3.74 €490818-09-173.80 €0.010.26%3.85 €3.73 €1362615-09-173.81 €0.051.27%3.86 €3.80 €2049714-09-173.86 €0.020.49%3.87 €3.80 €1038513-09-173.84 €0.010.39%3.86 €3.82 €446012-09-173.83 €0.071.92%3.88 €3.83 €2093811-09-173.90 €0.061.62%3.90 €3.84 €906408-09-173.84 €0.051.24%3.90 €3.84 €501607-09-173.89 €0.010.15%3.90 €3.83 €1077706-09-173.88 €0.061.46%3.97 €3.82 €2068905-09-173.82 €0.061.42%3.88 €3.82 €940904-09-173.88 €0.071.76%3.94 €3.82 €724901-09-173.81 €0.082.03%3.89 €3.81 €1363931-08-173.89 €0.000.00%3.89 €3.81 €1108530-08-173.89 €0.020.54%3.89 €3.81 €962629-08-173.87 €0.030.77%3.88 €3.85 €5747828-08-173.90 €0.030.65%3.90 €3.88 €1011225-08-173.88 €0.030.79%3.94 €3.88 €272824-08-173.91 €0.000.08%4.00 €3.88 €1908123-08-173.90 €0.030.70%3.95 €3.88 €301122-08-173.88 €0.041.12%3.95 €3.88 €326521-08-173.92 €0.020.51%3.92 €3.88 €150318-08-173.90 €0.000.03%3.90 €3.90 €94717-08-173.90 €0.051.22%3.95 €3.87 €163116-08-173.95 €0.082.04%3.95 €3.87 €650015-08-173.87 €0.000.03%3.95 €3.87 €781814-08-173.87 €0.102.49%3.96 €3.85 €1018111-08-173.97 €0.123.12%4.00 €3.85 €1026210-08-173.85 €0.061.56%3.91 €3.85 €1551009-08-173.91 €0.020.48%3.98 €3.90 €290008-08-173.93 €0.010.25%3.98 €3.90 €195007-08-173.94 €0.041.00%4.00 €3.92 €336304-08-173.90 €0.010.36%3.99 €3.90 €906803-08-173.89 €0.153.79%4.09 €3.88 €2134702-08-174.04 €0.123.03%4.04 €3.72 €4165601-08-173.92 €0.000.03%4.10 €3.92 €7936531-07-173.92 €0.082.00%4.06 €3.92 €1401928-07-174.00 €0.000.12%4.08 €4.00 €5954627-07-174.01 €0.112.77%4.13 €4.01 €2333526-07-174.12 €0.010.17%4.13 €4.07 €531325-07-174.13 €0.133.15%4.14 €4.00 €1674524-07-174.00 €0.081.96%4.12 €4.00 €3572121-07-174.08 €0.030.74%4.30 €4.06 €6600420-07-174.05 €0.020.42%4.30 €4.05 €2663319-07-174.03 €0.071.63%4.15 €4.03 €1866818-07-174.10 €0.122.89%4.22 €4.09 €1479817-07-174.22 €0.010.19%4.22 €4.12 €785014-07-174.23 €0.071.68%4.26 €4.10 €4464413-07-174.16 €0.030.72%4.24 €4.11 €1238212-07-174.19 €0.102.31%4.35 €4.10 €6183211-07-174.29 €0.051.11%4.32 €4.20 €1441110-07-174.24 €0.092.19%4.32 €4.18 €3442707-07-174.15 €0.102.31%4.25 €4.08 €4885706-07-174.25 €0.174.14%4.35 €4.14 €17957705-07-174.08 €0.164.08%4.08 €3.88 €3617504-07-173.92 €0.143.73%3.92 €3.80 €6214203-07-173.78 €0.102.63%3.80 €3.67 €798430-06-173.68 €0.153.86%3.82 €3.66 €4275229-06-173.83 €0.010.29%3.85 €3.72 €1060728-06-173.82 €0.020.47%3.87 €3.76 €491627-06-173.80 €0.051.28%3.88 €3.70 €1290726-06-173.75 €0.071.75%3.85 €3.75 €3119123-06-173.82 €0.051.37%3.85 €3.79 €856822-06-173.87 €0.040.99%3.91 €3.82 €1938721-06-173.84 €0.051.26%3.92 €3.81 €855520-06-173.88 €0.092.48%3.97 €3.85 €3426619-06-173.79 €0.041.04%3.79 €3.74 €829316-06-173.75 €0.040.95%3.80 €3.70 €2258715-06-173.79 €0.010.19%3.79 €3.68 €2014014-06-173.78 €0.102.77%3.79 €3.68 €1620913-06-173.68 €0.102.70%3.73 €3.56 €4894212-06-173.78 €0.185.06%3.79 €3.63 €3737409-06-173.60 €0.041.15%3.80 €3.50 €4545808-06-173.64 €0.164.21%3.80 €3.18 €21696307-06-173.80 €0.061.58%3.94 €3.75 €5058906-06-173.86 €0.194.74%4.08 €3.83 €4395205-06-174.05 €0.000.07%4.10 €3.99 €4114802-06-174.05 €0.040.86%4.10 €4.02 €2662201-06-174.09 €0.010.32%4.10 €4.02 €7600631-05-174.10 €0.102.45%4.10 €3.99 €7075030-05-174.00 €0.061.53%4.11 €3.97 €2483129-05-174.06 €0.071.80%4.12 €4.01 €4864026-05-173.99 €0.071.89%4.02 €3.99 €2616825-05-173.92 €0.071.71%3.98 €3.85 €3146124-05-173.85 €0.041.18%3.90 €3.80 €3525323-05-173.81 €0.102.49%3.92 €3.71 €16523022-05-173.90 €0.030.71%3.96 €3.90 €3269219-05-173.93 €0.000.03%4.03 €3.92 €871218-05-173.93 €0.112.67%4.04 €3.91 €2712617-05-174.04 €0.000.12%4.05 €3.97 €2361316-05-174.04 €0.000.00%4.05 €4.00 €642515-05-174.04 €0.020.47%4.09 €3.93 €4039212-05-174.03 €0.000.12%4.05 €3.97 €1397611-05-174.02 €0.000.12%4.09 €4.00 €2548810-05-174.03 €0.041.01%4.15 €3.96 €9441709-05-174.07 €0.010.34%4.12 €4.07 €3672608-05-174.08 €0.000.02%4.19 €4.08 €4222505-05-174.08 €0.030.84%4.19 €4.05 €4979304-05-174.05 €0.051.18%4.20 €3.96 €12231603-05-174.00 €0.194.53%4.25 €4.00 €6148702-05-174.19 €0.204.60%4.30 €3.96 €14985928-04-174.39 €0.163.47%4.63 €4.36 €7394227-04-174.55 €0.050.98%4.72 €4.51 €7059726-04-174.60 €0.102.11%4.85 €4.55 €19662525-04-174.50 €0.276.38%4.50 €4.24 €12690924-04-174.23 €0.194.83%4.35 €4.10 €10532321-04-174.04 €0.041.03%4.10 €3.97 €6670820-04-173.99 €0.041.11%4.07 €3.97 €3480819-04-173.95 €0.020.43%4.03 €3.91 €28806
Grαfica